Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.70	32.83	32.69	32.82	1,675,483	+0.21(+0.64%)
Feb 05, 2026	32.70	32.70	32.55	32.61	204,043	-0.15(-0.46%)
Feb 04, 2026	32.80	32.82	32.67	32.76	73,306	-0.04(-0.12%)
Feb 03, 2026	32.92	32.92	32.70	32.80	83,875	-0.09(-0.27%)
Feb 02, 2026	32.75	32.90	32.75	32.89	36,494	+0.07(+0.21%)
Jan 30, 2026	32.82	32.85	32.75	32.82	159,161	+0.01(+0.03%)
Jan 29, 2026	32.80	32.86	32.67	32.81	75,516	+0.01(+0.03%)
Jan 28, 2026	32.80	32.89	32.80	32.80	95,320	-0.06(-0.17%)
Jan 27, 2026	32.79	32.87	32.79	32.86	289,345	+0.02(+0.05%)
Jan 26, 2026	32.80	32.84	32.77	32.84	39,832	+0.08(+0.24%)
Jan 23, 2026	32.76	32.79	32.72	32.76	87,060	-0.01(-0.03%)
Jan 22, 2026	32.77	32.80	32.72	32.77	99,004	+0.08(+0.24%)
Jan 21, 2026	32.54	32.73	32.54	32.69	114,878	+0.18(+0.55%)
Jan 20, 2026	32.55	32.65	32.51	32.51	148,116	-0.27(-0.82%)
Jan 16, 2026	32.79	32.79	32.72	32.78	281,146	+0.08(+0.24%)
Jan 15, 2026	32.75	32.81	32.70	32.70	60,737	-0.01(-0.03%)
Jan 14, 2026	32.68	32.71	32.63	32.71	70,196	-0.04(-0.11%)
Jan 13, 2026	32.80	32.80	32.70	32.75	144,823	-0.02(-0.07%)
Jan 12, 2026	32.66	32.78	32.66	32.77	133,883	+0.00(+0.00%)
Jan 09, 2026	32.70	32.78	32.70	32.77	393,183	+0.06(+0.18%)
Jan 08, 2026	32.68	32.71	32.61	32.71	101,501	+0.07(+0.21%)
Jan 07, 2026	32.67	32.75	32.64	32.64	185,295	-0.03(-0.09%)
Jan 06, 2026	32.61	32.73	32.60	32.67	191,045	+0.06(+0.18%)
Jan 05, 2026	32.58	32.89	32.58	32.61	140,025	+0.01(+0.03%)
Jan 02, 2026	32.63	32.66	32.54	32.60	254,176	+0.03(+0.09%)
Dec 31, 2025	32.81	32.81	32.57	32.57	168,801	-0.23(-0.70%)
Dec 30, 2025	32.77	32.87	32.52	32.80	63,947	+0.03(+0.09%)
Dec 29, 2025	32.74	32.87	32.71	32.77	152,138	-0.05(-0.15%)
Dec 26, 2025	32.82	32.84	32.78	32.82	48,179	+0.01(+0.03%)
Dec 24, 2025	32.75	32.82	32.70	32.81	34,325	+0.06(+0.18%)
Dec 23, 2025	32.62	32.98	32.62	32.75	54,365	+0.09(+0.28%)
Dec 22, 2025	32.61	32.67	32.55	32.66	84,133	+0.15(+0.46%)
Dec 19, 2025	32.38	32.53	32.38	32.51	54,889	+0.16(+0.49%)
Dec 18, 2025	32.35	32.45	32.30	32.35	96,808	+0.16(+0.50%)
Dec 17, 2025	32.37	32.40	32.19	32.19	78,994	-0.21(-0.65%)
Dec 16, 2025	32.37	32.47	32.30	32.40	101,933	-0.03(-0.11%)
Dec 15, 2025	32.56	32.56	32.36	32.43	55,913	-0.04(-0.11%)
Dec 12, 2025	32.60	32.60	32.42	32.47	57,400	-0.12(-0.37%)
Dec 11, 2025	32.53	32.60	32.45	32.59	84,855	+0.04(+0.12%)
Dec 10, 2025	32.47	32.58	32.41	32.55	68,132	+0.13(+0.40%)
Dec 09, 2025	32.41	32.49	32.41	32.42	54,044	-0.05(-0.15%)
Dec 08, 2025	32.50	32.50	32.41	32.47	62,787	-0.03(-0.09%)
Dec 05, 2025	32.45	32.52	32.45	32.50	56,896	+0.04(+0.12%)
Dec 04, 2025	32.47	32.47	32.39	32.46	42,456	+0.01(+0.03%)
Dec 03, 2025	32.39	32.46	32.35	32.45	43,096	+0.08(+0.25%)
Dec 02, 2025	32.36	32.41	32.35	32.37	47,281	+0.05(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.