Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	3.000	3.220	2.670	2.780	919,054	-0.02(-0.71%)
Jun 12, 2025	2.690	2.859	2.650	2.800	3,461,168	+0.11(+4.09%)
Jun 11, 2025	2.650	2.800	2.550	2.690	174,061	+0.06(+2.28%)
Jun 10, 2025	2.620	2.740	2.550	2.630	89,347	+0.03(+1.15%)
Jun 09, 2025	2.590	2.780	2.550	2.600	123,913	+0.01(+0.39%)
Jun 06, 2025	2.640	2.785	2.535	2.590	86,373	-0.02(-0.77%)
Jun 05, 2025	2.500	2.770	2.460	2.610	194,704	+0.18(+7.20%)
Jun 04, 2025	2.390	2.460	2.370	2.435	30,384	+0.04(+1.87%)
Jun 03, 2025	2.410	2.470	2.290	2.390	28,950	-0.04(-1.65%)
Jun 02, 2025	2.350	2.450	2.350	2.430	23,742	+0.07(+2.97%)
May 30, 2025	2.420	2.420	2.360	2.360	13,225	-0.09(-3.67%)
May 29, 2025	2.450	2.460	2.420	2.450	16,037	+0.03(+1.24%)
May 28, 2025	2.460	2.487	2.420	2.420	4,599	-0.03(-1.22%)
May 27, 2025	2.420	2.500	2.400	2.450	46,641	+0.01(+0.41%)
May 23, 2025	2.330	2.450	2.265	2.440	38,764	+0.05(+2.09%)
May 22, 2025	2.170	2.450	2.120	2.390	86,439	+0.22(+10.14%)
May 21, 2025	2.240	2.350	2.160	2.170	38,451	-0.12(-5.24%)
May 20, 2025	2.310	2.350	2.275	2.290	6,291	-0.01(-0.43%)
May 19, 2025	2.300	2.350	2.220	2.300	20,886	-0.03(-1.29%)
May 16, 2025	2.320	2.360	2.310	2.330	13,906	-0.01(-0.43%)
May 15, 2025	2.300	2.450	2.300	2.340	59,146	+0.02(+0.86%)
May 14, 2025	2.330	2.413	2.320	2.320	50,173	-0.05(-2.11%)
May 13, 2025	2.370	2.530	2.310	2.370	34,785	-0.00(-0.09%)
May 12, 2025	2.350	2.440	2.320	2.372	29,474	+0.06(+2.69%)
May 09, 2025	2.330	2.400	2.300	2.310	7,584	-0.06(-2.53%)
May 08, 2025	2.350	2.425	2.300	2.370	7,126	+0.07(+3.04%)
May 07, 2025	2.380	2.450	2.300	2.300	10,894	+0.00(+0.00%)
May 06, 2025	2.350	2.647	2.300	2.300	9,409	-0.07(-2.95%)
May 05, 2025	2.360	2.430	2.350	2.370	7,709	-0.06(-2.47%)
May 02, 2025	2.480	2.480	2.430	2.430	7,475	-0.02(-0.82%)
May 01, 2025	2.420	2.575	2.330	2.450	128,001	+0.03(+1.24%)
Apr 30, 2025	2.500	2.500	2.330	2.420	88,068	-0.11(-4.35%)
Apr 29, 2025	2.500	2.580	2.500	2.530	6,059	-0.02(-0.78%)
Apr 28, 2025	2.440	2.650	2.336	2.550	56,784	+0.03(+1.19%)
Apr 25, 2025	2.300	2.560	2.240	2.520	71,221	+0.22(+9.57%)
Apr 24, 2025	2.150	2.420	2.080	2.300	52,307	+0.15(+6.98%)
Apr 23, 2025	2.170	2.250	2.000	2.150	72,880	+0.15(+7.50%)
Apr 22, 2025	2.090	2.150	1.970	2.000	16,835	+0.00(+0.00%)
Apr 21, 2025	2.100	2.145	2.000	2.000	31,150	-0.10(-4.76%)
Apr 17, 2025	2.110	2.256	2.080	2.100	20,179	-0.01(-0.47%)
Apr 16, 2025	2.160	2.250	2.110	2.110	39,179	+0.02(+0.96%)
Apr 15, 2025	1.970	2.100	1.916	2.090	16,404	+0.15(+7.73%)
Apr 14, 2025	1.980	1.980	1.885	1.940	19,280	+0.03(+1.57%)
Apr 11, 2025	1.820	1.980	1.820	1.910	28,210	+0.07(+3.80%)
Apr 10, 2025	1.980	2.060	1.810	1.840	24,946	-0.16(-8.00%)
Apr 09, 2025	1.810	2.015	1.800	2.000	59,537	+0.15(+8.11%)
Apr 08, 2025	2.010	2.010	1.804	1.850	57,797	-0.11(-5.61%)
Apr 07, 2025	2.050	2.058	1.728	1.960	183,788	-0.22(-10.09%)
Apr 04, 2025	2.290	2.290	2.050	2.180	40,988	-0.14(-6.03%)
Apr 03, 2025	2.290	2.360	2.170	2.320	24,370	+0.03(+1.31%)
Apr 02, 2025	2.250	2.400	2.250	2.290	18,555	+0.01(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.