Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 4.130 | 4.420 | 4.080 | 4.390 | 301,254 | +0.26(+6.30%) |
Jul 02, 2025 | 3.980 | 4.140 | 3.950 | 4.130 | 1,086,265 | +0.15(+3.77%) |
Jul 01, 2025 | 3.980 | 4.020 | 3.950 | 3.980 | 318,721 | +0.00(+0.00%) |
Jun 30, 2025 | 3.970 | 4.033 | 3.960 | 3.980 | 455,305 | +0.05(+1.27%) |
Jun 27, 2025 | 3.820 | 3.950 | 3.770 | 3.930 | 324,642 | +0.10(+2.61%) |
Jun 26, 2025 | 3.850 | 3.862 | 3.750 | 3.830 | 250,038 | -0.03(-0.78%) |
Jun 25, 2025 | 3.810 | 3.940 | 3.800 | 3.860 | 442,107 | +0.09(+2.39%) |
Jun 24, 2025 | 3.620 | 3.810 | 3.580 | 3.770 | 554,033 | +0.24(+6.80%) |
Jun 23, 2025 | 3.600 | 3.680 | 3.520 | 3.530 | 692,494 | -0.05(-1.40%) |
Jun 20, 2025 | 3.730 | 3.780 | 3.500 | 3.580 | 1,504,801 | -0.13(-3.50%) |
Jun 18, 2025 | 3.710 | 3.775 | 3.610 | 3.710 | 340,214 | -0.04(-1.07%) |
Jun 17, 2025 | 3.920 | 3.920 | 3.730 | 3.750 | 267,773 | -0.20(-5.06%) |
Jun 16, 2025 | 3.940 | 3.980 | 3.830 | 3.950 | 522,072 | +0.13(+3.40%) |
Jun 13, 2025 | 4.000 | 4.020 | 3.800 | 3.820 | 116,316 | -0.16(-4.02%) |
Jun 12, 2025 | 3.980 | 4.010 | 3.925 | 3.980 | 156,614 | -0.05(-1.24%) |
Jun 11, 2025 | 4.050 | 4.160 | 4.030 | 4.030 | 186,956 | +0.01(+0.25%) |
Jun 10, 2025 | 4.020 | 4.050 | 3.990 | 4.020 | 93,123 | +0.01(+0.25%) |
Jun 09, 2025 | 4.010 | 4.120 | 4.000 | 4.010 | 183,143 | +0.00(+0.00%) |
Jun 06, 2025 | 4.000 | 4.090 | 3.960 | 4.010 | 84,401 | +0.01(+0.25%) |
Jun 05, 2025 | 3.950 | 4.070 | 3.908 | 4.000 | 254,472 | +0.10(+2.56%) |
Jun 04, 2025 | 3.860 | 3.960 | 3.850 | 3.900 | 106,967 | +0.08(+2.09%) |
Jun 03, 2025 | 3.770 | 3.860 | 3.736 | 3.820 | 111,221 | +0.04(+1.06%) |
Jun 02, 2025 | 3.820 | 3.825 | 3.750 | 3.780 | 137,222 | -0.04(-1.05%) |
May 30, 2025 | 3.850 | 3.850 | 3.800 | 3.820 | 156,324 | -0.04(-1.04%) |
May 29, 2025 | 3.830 | 3.890 | 3.800 | 3.860 | 200,818 | +0.07(+1.85%) |
May 28, 2025 | 3.970 | 3.970 | 3.740 | 3.790 | 272,880 | -0.21(-5.25%) |
May 27, 2025 | 4.100 | 4.220 | 3.860 | 4.000 | 627,333 | +0.07(+1.78%) |
May 23, 2025 | 4.000 | 4.010 | 3.900 | 3.930 | 102,921 | -0.08(-2.00%) |
May 22, 2025 | 3.910 | 4.080 | 3.850 | 4.010 | 134,453 | +0.09(+2.30%) |
May 21, 2025 | 3.930 | 4.000 | 3.900 | 3.920 | 129,308 | -0.01(-0.25%) |
May 20, 2025 | 4.000 | 4.090 | 3.905 | 3.930 | 194,706 | -0.01(-0.25%) |
May 19, 2025 | 3.990 | 4.005 | 3.900 | 3.940 | 319,708 | -0.11(-2.72%) |
May 16, 2025 | 3.960 | 4.080 | 3.960 | 4.050 | 85,086 | +0.04(+1.00%) |
May 15, 2025 | 4.040 | 4.050 | 3.940 | 4.010 | 103,637 | -0.10(-2.43%) |
May 14, 2025 | 4.110 | 4.120 | 4.006 | 4.110 | 165,594 | +0.03(+0.74%) |
May 13, 2025 | 4.060 | 4.149 | 4.050 | 4.080 | 75,699 | +0.00(+0.00%) |
May 12, 2025 | 4.110 | 4.240 | 4.000 | 4.080 | 186,256 | +0.19(+4.88%) |
May 09, 2025 | 4.000 | 4.060 | 3.890 | 3.890 | 68,649 | -0.12(-2.99%) |
May 08, 2025 | 4.020 | 4.060 | 3.960 | 4.010 | 62,826 | +0.02(+0.50%) |
May 07, 2025 | 4.100 | 4.130 | 3.910 | 3.990 | 225,101 | -0.11(-2.68%) |
May 06, 2025 | 4.100 | 4.160 | 4.070 | 4.100 | 92,206 | +0.01(+0.24%) |
May 05, 2025 | 4.140 | 4.160 | 4.050 | 4.090 | 115,837 | -0.05(-1.21%) |
May 02, 2025 | 4.050 | 4.230 | 4.020 | 4.140 | 191,911 | +0.18(+4.55%) |