Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025				26.73	0	+0.13(+0.49%)
Dec 18, 2025	26.71	26.75	26.56	26.60	605,280	-0.06(-0.23%)
Dec 17, 2025	26.74	26.77	26.66	26.66	354,485	-0.10(-0.37%)
Dec 16, 2025	26.73	26.76	26.72	26.76	141,280	+0.02(+0.07%)
Dec 15, 2025	26.78	26.78	26.72	26.74	156,622	+0.01(+0.04%)
Dec 12, 2025	26.78	26.79	26.72	26.73	82,346	-0.07(-0.26%)
Dec 11, 2025	26.72	26.80	26.72	26.80	95,432	+0.06(+0.22%)
Dec 10, 2025	26.85	26.85	26.71	26.74	115,059	-0.03(-0.11%)
Dec 09, 2025	26.84	26.88	26.72	26.77	126,608	-0.01(-0.04%)
Dec 08, 2025	26.65	26.88	26.64	26.78	230,117	+0.12(+0.45%)
Dec 05, 2025	26.69	26.75	26.65	26.66	236,212	-0.13(-0.49%)
Dec 04, 2025	26.76	26.79	26.68	26.79	146,226	+0.09(+0.34%)
Dec 03, 2025	26.71	26.71	26.62	26.70	297,574	+0.01(+0.04%)
Dec 02, 2025	26.65	26.73	26.65	26.69	439,005	-0.02(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.