Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 100 | -0.10(-0.43%) |
Jun 17, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 38 | -0.32(-1.29%) |
Jun 14, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 100 | -0.23(-0.90%) |
Jun 13, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 26 | +0.12(+0.46%) |
Jun 12, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 18 | +0.03(+0.12%) |
Jun 11, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 39 | +0.03(+0.11%) |
Jun 10, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 158 | -0.29(-1.16%) |
Jun 07, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 100 | -0.35(-1.37%) |
Jun 06, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 14 | +0.20(+0.78%) |
Jun 05, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 12 | -0.11(-0.45%) |
Jun 04, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 14 | -0.14(-0.53%) |
Jun 03, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 5 | -0.05(-0.21%) |
May 31, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 100 | -0.14(-0.54%) |
May 30, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 27 | -0.24(-0.92%) |
May 29, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 16 | +0.16(+0.60%) |
May 28, 2024 | 25.65 | 25.86 | 25.65 | 25.86 | 136 | +0.25(+1.00%) |
May 24, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 100 | -0.02(-0.06%) |
May 23, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.18(+0.71%) |
May 22, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 8 | -0.50(-1.93%) |
May 21, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 20 | +0.67(+2.65%) |
May 20, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 10 | +0.10(+0.40%) |
May 17, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 100 | +0.11(+0.43%) |
May 16, 2024 | 24.85 | 25.07 | 24.85 | 25.07 | 206 | -0.01(-0.02%) |
May 15, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 7 | +0.14(+0.54%) |
May 14, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 8 | +0.15(+0.59%) |
May 13, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 24 | -0.21(-0.82%) |
May 10, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.18(+0.71%) |
May 09, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 2 | -0.06(-0.24%) |
May 08, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 12 | +0.05(+0.20%) |
May 07, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 86 | +0.06(+0.24%) |
May 06, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 51 | +0.36(+1.47%) |
May 03, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 100 | +0.29(+1.18%) |
May 02, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 10 | +0.13(+0.55%) |
May 01, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 42 | -0.41(-1.66%) |
Apr 30, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 10 | +0.16(+0.65%) |
Apr 29, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 28 | +0.01(+0.04%) |
Apr 26, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 100 | -0.13(-0.55%) |
Apr 25, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 22 | -0.06(-0.26%) |
Apr 24, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 6 | +0.20(+0.84%) |
Apr 23, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 8 | -0.01(-0.04%) |
Apr 22, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 13 | -0.17(-0.70%) |
Apr 19, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 100 | +0.02(+0.08%) |
Apr 18, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 14 | +0.23(+0.95%) |
Apr 17, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 3 | -0.15(-0.64%) |
Apr 16, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 10 | -0.18(-0.71%) |
Apr 15, 2024 | 24.63 | 24.63 | 24.48 | 24.48 | 346 | -0.08(-0.33%) |
Apr 12, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 100 | +0.13(+0.53%) |
Apr 11, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 5 | -0.12(-0.51%) |
Apr 10, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 4 | +0.17(+0.70%) |
Apr 09, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 6 | +0.16(+0.64%) |
Apr 08, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 34 | +0.06(+0.25%) |
Apr 05, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.21(+0.88%) |
Apr 04, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | +0.11(+0.46%) |
Apr 03, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | -0.09(-0.38%) |
Apr 02, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 10 | -0.13(-0.56%) |