Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	2.490	2.900	2.490	2.880	1,037,782	+0.36(+14.29%)
Jun 11, 2025	2.550	2.590	2.430	2.520	384,152	-0.03(-1.18%)
Jun 10, 2025	2.540	2.609	2.500	2.550	247,544	+0.00(+0.00%)
Jun 09, 2025	2.660	2.660	2.511	2.550	348,918	-0.06(-2.30%)
Jun 06, 2025	2.530	2.630	2.530	2.610	217,080	+0.10(+3.98%)
Jun 05, 2025	2.570	2.620	2.500	2.510	331,815	-0.06(-2.33%)
Jun 04, 2025	2.660	2.697	2.560	2.570	269,796	-0.09(-3.38%)
Jun 03, 2025	2.650	2.700	2.550	2.660	403,462	+0.00(+0.00%)
Jun 02, 2025	2.730	2.775	2.631	2.660	483,469	-0.06(-2.21%)
May 30, 2025	2.740	2.785	2.670	2.720	342,186	-0.05(-1.81%)
May 29, 2025	2.820	2.860	2.750	2.770	248,944	+0.01(+0.36%)
May 28, 2025	2.850	2.850	2.730	2.760	332,382	-0.05(-1.78%)
May 27, 2025	2.840	2.880	2.790	2.810	323,729	+0.02(+0.72%)
May 23, 2025	2.780	2.825	2.730	2.790	430,382	-0.04(-1.41%)
May 22, 2025	2.830	2.970	2.760	2.830	720,702	+0.01(+0.35%)
May 21, 2025	2.890	2.940	2.805	2.820	442,267	-0.13(-4.41%)
May 20, 2025	2.980	3.042	2.930	2.950	391,457	-0.05(-1.67%)
May 19, 2025	2.960	3.030	2.880	3.000	587,225	-0.02(-0.66%)
May 16, 2025	2.930	3.150	2.910	3.020	845,959	+0.11(+3.78%)
May 15, 2025	2.890	2.930	2.750	2.910	446,973	+0.02(+0.69%)
May 14, 2025	2.900	3.020	2.870	2.890	673,076	+0.00(+0.00%)
May 13, 2025	2.730	3.015	2.700	2.890	924,811	+0.17(+6.25%)
May 12, 2025	2.830	2.860	2.600	2.720	646,375	+0.05(+1.87%)
May 09, 2025	3.120	3.170	2.650	2.670	1,249,154	-0.41(-13.31%)
May 08, 2025	2.540	3.200	2.170	3.080	5,553,447	+1.05(+51.72%)
May 07, 2025	2.020	2.090	1.970	2.030	570,879	+0.01(+0.50%)
May 06, 2025	2.040	2.085	1.990	2.020	280,343	-0.07(-3.35%)
May 05, 2025	2.120	2.170	2.080	2.090	326,889	-0.09(-4.13%)
May 02, 2025	2.290	2.290	2.100	2.180	603,719	-0.17(-7.23%)
May 01, 2025	2.290	2.365	2.130	2.350	313,653	+0.09(+3.98%)
Apr 30, 2025	2.230	2.270	2.140	2.260	248,292	+0.00(+0.00%)
Apr 29, 2025	2.280	2.300	2.195	2.260	246,446	-0.04(-1.74%)
Apr 28, 2025	2.250	2.310	2.190	2.300	309,119	+0.04(+1.77%)
Apr 25, 2025	2.350	2.370	2.200	2.260	395,597	-0.11(-4.64%)
Apr 24, 2025	2.330	2.410	2.330	2.370	240,213	+0.04(+1.72%)
Apr 23, 2025	2.430	2.434	2.310	2.330	229,962	-0.05(-2.10%)
Apr 22, 2025	2.300	2.405	2.290	2.380	219,662	+0.08(+3.48%)
Apr 21, 2025	2.300	2.380	2.230	2.300	236,186	+0.00(+0.00%)
Apr 17, 2025	2.260	2.320	2.225	2.300	286,575	+0.02(+0.88%)
Apr 16, 2025	2.300	2.325	2.210	2.280	240,800	-0.04(-1.72%)
Apr 15, 2025	2.360	2.400	2.290	2.320	237,714	-0.03(-1.28%)
Apr 14, 2025	2.280	2.380	2.280	2.350	286,503	+0.11(+4.91%)
Apr 11, 2025	2.260	2.336	2.230	2.240	265,278	-0.02(-0.88%)
Apr 10, 2025	2.250	2.300	2.160	2.260	246,339	-0.03(-1.31%)
Apr 09, 2025	2.160	2.330	2.130	2.290	489,500	+0.12(+5.53%)
Apr 08, 2025	2.200	2.230	2.137	2.170	386,475	+0.08(+3.83%)
Apr 07, 2025	2.000	2.112	1.880	2.090	608,709	+0.01(+0.48%)
Apr 04, 2025	2.120	2.145	2.030	2.080	327,134	-0.09(-4.15%)
Apr 03, 2025	2.270	2.300	2.140	2.170	533,485	-0.22(-9.21%)
Apr 02, 2025	2.190	2.430	2.180	2.390	567,470	+0.19(+8.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.