Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	48.50	48.50	47.10	47.14	758,376	-0.45(-0.95%)
Dec 11, 2025	47.06	47.89	46.88	47.59	657,611	+0.73(+1.56%)
Dec 10, 2025	46.01	47.10	45.94	46.86	1,248,303	+0.93(+2.02%)
Dec 09, 2025	46.29	46.65	45.87	45.93	604,970	-0.45(-0.97%)
Dec 08, 2025	46.94	47.20	46.29	46.38	683,910	-0.48(-1.02%)
Dec 05, 2025	46.86	47.27	46.44	46.86	886,695	-0.06(-0.13%)
Dec 04, 2025	47.42	47.66	46.78	46.92	791,559	-0.53(-1.12%)
Dec 03, 2025	47.88	48.22	47.42	47.45	688,259	-0.37(-0.77%)
Dec 02, 2025	47.98	48.31	47.70	47.82	838,247	+0.08(+0.17%)
Dec 01, 2025	47.17	48.17	47.15	47.74	608,114	+0.04(+0.08%)
Nov 28, 2025	48.46	48.48	47.70	47.70	481,413	-0.43(-0.89%)
Nov 26, 2025	47.54	48.70	47.30	48.13	1,154,077	+0.11(+0.23%)
Nov 25, 2025	47.29	48.48	47.15	48.02	592,840	+0.73(+1.54%)
Nov 24, 2025	46.53	47.41	46.16	47.29	1,041,504	+0.67(+1.44%)
Nov 21, 2025	45.69	47.33	45.46	46.62	740,303	+1.21(+2.66%)
Nov 20, 2025	45.99	46.82	45.32	45.41	589,536	+0.07(+0.15%)
Nov 19, 2025	45.11	45.72	44.81	45.34	779,049	+0.35(+0.78%)
Nov 18, 2025	44.58	45.27	44.25	44.99	751,332	+0.25(+0.56%)
Nov 17, 2025	45.90	46.03	44.46	44.74	704,009	-1.23(-2.67%)
Nov 14, 2025	46.29	46.36	45.66	45.97	685,116	-0.31(-0.67%)
Nov 13, 2025	47.41	47.48	45.98	46.28	780,235	-1.12(-2.36%)
Nov 12, 2025	48.18	49.00	47.32	47.40	901,792	-0.58(-1.21%)
Nov 11, 2025	47.32	48.01	47.18	47.97	584,384	+0.49(+1.03%)
Nov 10, 2025	47.38	48.02	47.10	47.48	431,474	+0.14(+0.30%)
Nov 07, 2025	47.19	47.57	47.03	47.35	578,378	-0.17(-0.36%)
Nov 06, 2025	47.94	48.21	47.18	47.51	650,958	-0.51(-1.06%)
Nov 05, 2025	46.66	48.16	46.63	48.02	756,115	+1.26(+2.69%)
Nov 04, 2025	46.53	46.91	46.35	46.77	687,046	-0.16(-0.34%)
Nov 03, 2025	47.12	47.19	46.35	46.93	1,103,441	-0.07(-0.15%)
Oct 31, 2025	46.44	47.64	46.11	47.00	864,853	+0.38(+0.81%)
Oct 30, 2025	47.96	48.57	46.53	46.62	1,418,702	-1.25(-2.61%)
Oct 29, 2025	47.31	49.91	46.66	47.86	2,242,012	+1.95(+4.24%)
Oct 28, 2025	46.41	46.95	45.89	45.92	1,230,986	-0.59(-1.27%)
Oct 27, 2025	46.74	47.06	46.40	46.51	904,698	+0.26(+0.56%)
Oct 24, 2025	46.31	46.54	46.05	46.25	549,516	+0.52(+1.13%)
Oct 23, 2025	46.38	46.72	45.60	45.73	1,057,727	-0.62(-1.33%)
Oct 22, 2025	46.82	47.17	46.00	46.35	637,586	-0.61(-1.30%)
Oct 21, 2025	46.51	47.18	46.27	46.96	441,996	+0.42(+0.90%)
Oct 20, 2025	46.06	46.77	45.96	46.54	693,780	+0.91(+1.99%)
Oct 17, 2025	45.75	45.94	45.40	45.63	1,443,510	-0.18(-0.39%)
Oct 16, 2025	46.42	46.59	45.35	45.81	903,937	-0.75(-1.61%)
Oct 15, 2025	46.63	47.27	45.98	46.56	923,935	+0.30(+0.65%)
Oct 14, 2025	45.42	46.51	45.16	46.26	668,150	+0.46(+1.00%)
Oct 13, 2025	45.76	46.35	45.67	45.80	616,977	+0.33(+0.72%)
Oct 10, 2025	46.78	47.02	45.29	45.47	814,913	-1.18(-2.52%)
Oct 09, 2025	47.28	47.31	46.52	46.65	455,397	-0.57(-1.20%)
Oct 08, 2025	47.35	47.64	46.98	47.22	603,009	+0.11(+0.23%)
Oct 07, 2025	47.07	47.58	46.62	47.11	864,424	-0.07(-0.15%)
Oct 06, 2025	47.05	47.26	46.56	47.18	662,622	+0.45(+0.96%)
Oct 03, 2025	46.76	47.26	46.51	46.73	782,375	-0.07(-0.15%)
Oct 02, 2025	46.75	47.06	46.43	46.80	841,930	+0.11(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.