Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	22.95	23.20	22.31	22.44	104,567	-0.40(-1.75%)
Feb 05, 2026	22.27	22.94	22.26	22.84	108,052	+0.59(+2.65%)
Feb 04, 2026	22.02	22.60	21.91	22.25	98,911	+0.37(+1.69%)
Feb 03, 2026	21.69	22.02	21.61	21.88	64,457	+0.14(+0.64%)
Feb 02, 2026	21.66	22.00	21.48	21.74	109,690	+0.19(+0.88%)
Jan 30, 2026	21.14	21.58	20.94	21.55	92,558	+0.39(+1.84%)
Jan 29, 2026	20.72	21.16	20.57	21.16	64,187	+0.54(+2.62%)
Jan 28, 2026	21.18	21.25	20.53	20.62	77,153	-0.54(-2.55%)
Jan 27, 2026	20.90	21.18	20.90	21.16	53,961	+0.19(+0.91%)
Jan 26, 2026	21.17	21.17	20.77	20.97	57,559	-0.12(-0.57%)
Jan 23, 2026	21.19	21.33	20.88	21.09	57,949	-0.07(-0.33%)
Jan 22, 2026	21.43	21.57	21.10	21.16	94,377	-0.27(-1.26%)
Jan 21, 2026	21.34	21.45	21.09	21.43	131,310	+0.11(+0.52%)
Jan 20, 2026	21.45	21.47	21.10	21.32	67,766	-0.25(-1.16%)
Jan 16, 2026	21.32	21.61	21.29	21.57	81,744	+0.20(+0.94%)
Jan 15, 2026	21.12	21.50	21.00	21.37	80,415	+0.20(+0.94%)
Jan 14, 2026	20.88	21.24	20.88	21.17	58,758	+0.29(+1.39%)
Jan 13, 2026	20.97	21.02	20.68	20.88	57,381	-0.01(-0.05%)
Jan 12, 2026	20.66	21.05	20.66	20.89	59,717	+0.19(+0.92%)
Jan 09, 2026	20.89	21.05	20.66	20.70	59,015	-0.30(-1.43%)
Jan 08, 2026	20.78	21.33	20.72	21.00	84,852	+0.09(+0.43%)
Jan 07, 2026	20.84	21.00	20.60	20.91	83,169	+0.17(+0.82%)
Jan 06, 2026	20.44	20.80	20.40	20.74	108,175	+0.19(+0.92%)
Jan 05, 2026	20.41	20.68	20.29	20.55	98,281	+0.14(+0.69%)
Jan 02, 2026	20.24	20.45	19.94	20.41	92,423	+0.12(+0.59%)
Dec 31, 2025	20.27	20.34	20.07	20.29	102,574	-0.06(-0.29%)
Dec 30, 2025	20.21	20.41	20.21	20.35	105,726	+0.05(+0.25%)
Dec 29, 2025	20.20	20.34	20.07	20.30	96,068	+0.12(+0.59%)
Dec 26, 2025	20.00	20.24	19.95	20.18	80,577	+0.10(+0.50%)
Dec 24, 2025	20.02	20.13	19.86	20.08	39,395	+0.15(+0.75%)
Dec 23, 2025	20.03	20.09	19.86	19.93	135,553	-0.22(-1.09%)
Dec 22, 2025	20.52	20.52	20.10	20.15	130,009	-0.21(-1.03%)
Dec 19, 2025	20.94	20.94	20.25	20.36	244,734	-0.51(-2.44%)
Dec 18, 2025	21.08	21.19	20.83	20.87	92,367	-0.14(-0.65%)
Dec 17, 2025	20.76	21.09	20.70	21.01	111,221	+0.30(+1.47%)
Dec 16, 2025	20.69	20.79	20.55	20.70	111,736	+0.04(+0.19%)
Dec 15, 2025	20.64	20.70	20.45	20.66	99,865	+0.13(+0.62%)
Dec 12, 2025	20.54	20.68	20.46	20.54	183,022	-0.01(-0.05%)
Dec 11, 2025	20.65	20.79	20.46	20.55	99,774	+0.01(+0.05%)
Dec 10, 2025	19.95	20.60	19.93	20.54	190,346	+0.53(+2.64%)
Dec 09, 2025	19.92	20.28	19.92	20.01	78,223	+0.07(+0.34%)
Dec 08, 2025	19.91	19.99	19.74	19.94	68,057	-0.03(-0.15%)
Dec 05, 2025	19.95	20.15	19.86	19.97	89,487	-0.08(-0.39%)
Dec 04, 2025	20.31	20.33	20.03	20.05	78,065	-0.27(-1.35%)
Dec 03, 2025	20.12	20.33	19.92	20.32	96,827	+0.31(+1.56%)
Dec 02, 2025	20.32	20.32	19.98	20.01	69,557	-0.35(-1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.