Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.0353	0.0357	0.0317	0.0335	13,448,103	-0.00(-4.01%)
Jun 12, 2025	0.0390	0.0390	0.0349	0.0349	8,542,583	-0.00(-2.51%)
Jun 11, 2025	0.0436	0.0440	0.0357	0.0358	25,688,420	-0.01(-16.16%)
Jun 10, 2025	0.0398	0.0430	0.0383	0.0427	18,869,832	+0.00(+7.29%)
Jun 09, 2025	0.0373	0.0399	0.0363	0.0398	14,086,331	+0.00(+6.70%)
Jun 06, 2025	0.0375	0.0410	0.0361	0.0373	13,991,455	+0.00(+2.19%)
Jun 05, 2025	0.0395	0.0409	0.0361	0.0365	23,430,912	-0.00(-4.45%)
Jun 04, 2025	0.0349	0.0390	0.0335	0.0382	25,552,860	+0.01(+15.76%)
Jun 03, 2025	0.0394	0.0394	0.0319	0.0330	6,320,059	+0.00(+3.13%)
Jun 02, 2025	0.0305	0.0329	0.0305	0.0320	11,397,838	+0.00(+5.26%)
May 30, 2025	0.0290	0.0304	0.0281	0.0304	5,158,473	+0.00(+4.11%)
May 29, 2025	0.0310	0.0319	0.0286	0.0292	9,421,489	-0.00(-6.41%)
May 28, 2025	0.0310	0.0324	0.0309	0.0312	6,761,433	-0.00(-0.95%)
May 27, 2025	0.0324	0.0325	0.0312	0.0315	4,929,782	-0.00(-2.78%)
May 23, 2025	0.0320	0.0337	0.0313	0.0324	4,219,219	+0.00(+0.00%)
May 22, 2025	0.0321	0.0335	0.0319	0.0324	7,679,964	-0.00(-0.61%)
May 21, 2025	0.0318	0.0336	0.0318	0.0326	5,973,497	-0.00(-1.81%)
May 20, 2025	0.0314	0.0334	0.0314	0.0332	7,033,616	+0.00(+6.07%)
May 19, 2025	0.0328	0.0328	0.0301	0.0313	5,481,489	-0.00(-4.57%)
May 16, 2025	0.0327	0.0346	0.0302	0.0328	11,355,508	-0.00(-0.30%)
May 15, 2025	0.0336	0.0350	0.0321	0.0329	7,019,572	-0.00(-3.24%)
May 14, 2025	0.0354	0.0377	0.0309	0.0340	17,134,058	-0.00(-1.73%)
May 13, 2025	0.0370	0.0397	0.0333	0.0346	18,879,418	-0.00(-4.95%)
May 12, 2025	0.0322	0.0380	0.0321	0.0364	25,331,494	+0.00(+13.75%)
May 09, 2025	0.0305	0.0324	0.0285	0.0320	23,280,848	+0.00(+8.47%)
May 08, 2025	0.0272	0.0309	0.0252	0.0295	9,313,685	+0.00(+12.17%)
May 07, 2025	0.0257	0.0272	0.0253	0.0263	5,096,322	+0.00(+1.94%)
May 06, 2025	0.0260	0.0271	0.0252	0.0258	4,563,083	-0.00(-0.77%)
May 05, 2025	0.0250	0.0268	0.0243	0.0260	9,321,572	+0.00(+6.12%)
May 02, 2025	0.0250	0.0250	0.0232	0.0245	2,973,090	+0.00(+3.81%)
May 01, 2025	0.0250	0.0250	0.0231	0.0236	4,100,776	-0.00(-1.67%)
Apr 30, 2025	0.0240	0.0250	0.0232	0.0240	2,967,695	+0.00(+0.00%)
Apr 29, 2025	0.0245	0.0245	0.0228	0.0240	5,872,485	-0.00(-0.41%)
Apr 28, 2025	0.0250	0.0252	0.0232	0.0241	6,755,975	+0.00(+0.42%)
Apr 25, 2025	0.0239	0.0250	0.0239	0.0240	2,742,540	-0.00(-3.23%)
Apr 24, 2025	0.0243	0.0250	0.0225	0.0248	8,171,059	+0.00(+1.22%)
Apr 23, 2025	0.0261	0.0280	0.0241	0.0245	5,289,606	-0.00(-6.13%)
Apr 22, 2025	0.0290	0.0290	0.0260	0.0261	10,972,346	-0.00(-6.79%)
Apr 21, 2025	0.0290	0.0293	0.0265	0.0280	7,198,473	+0.00(+0.00%)
Apr 17, 2025	0.0290	0.0290	0.0265	0.0280	4,259,191	-0.00(-3.45%)
Apr 16, 2025	0.0310	0.0334	0.0286	0.0290	18,501,248	-0.00(-1.69%)
Apr 15, 2025	0.0280	0.0310	0.0271	0.0295	8,999,704	+0.00(+5.36%)
Apr 14, 2025	0.0250	0.0297	0.0241	0.0280	13,993,094	+0.00(+12.45%)
Apr 11, 2025	0.0240	0.0251	0.0236	0.0249	6,555,625	+0.00(+3.75%)
Apr 10, 2025	0.0249	0.0249	0.0230	0.0240	6,959,237	-0.00(-4.00%)
Apr 09, 2025	0.0244	0.0250	0.0226	0.0250	9,311,642	+0.00(+4.17%)
Apr 08, 2025	0.0245	0.0255	0.0225	0.0240	12,797,246	-0.00(-1.64%)
Apr 07, 2025	0.0240	0.0250	0.0220	0.0244	4,654,541	+0.00(+1.24%)
Apr 04, 2025	0.0238	0.0245	0.0227	0.0241	7,474,584	+0.00(+0.42%)
Apr 03, 2025	0.0247	0.0249	0.0231	0.0240	5,209,405	-0.00(-1.23%)
Apr 02, 2025	0.0210	0.0244	0.0205	0.0243	11,646,917	+0.00(+16.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.