Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026				0.0219	0	+0.00(+3.30%)
Jan 20, 2026				0.0212	1	-0.00(-3.20%)
Jan 14, 2026				0.0219	1,000	+0.00(+0.46%)
Jan 13, 2026	0.0205	0.0253	0.0204	0.0218	80,956	+0.01(+29.76%)
Jan 12, 2026	0.0168	0.0168	0.0168	0.0168	6,000	-0.00(-16.00%)
Jan 05, 2026				0.0200	1,000	+0.00(+12.99%)
Dec 31, 2025				0.0177	0	+0.00(+7.27%)
Dec 29, 2025				0.0165	0	-0.00(-15.82%)
Dec 26, 2025	0.0192	0.0196	0.0191	0.0196	16,200	+0.00(+10.73%)
Dec 22, 2025				0.0177	0	+0.00(+0.00%)
Dec 17, 2025				0.0177	0	+0.00(+0.57%)
Dec 15, 2025				0.0176	0	-0.00(-4.35%)
Dec 09, 2025				0.0184	0	-0.00(-16.36%)
Dec 08, 2025	0.0220	0.0220	0.0137	0.0220	107,001	+0.00(+22.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.