Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0008	0.0008	0.0007	0.0008	376,534	+0.00(+0.00%)
Feb 05, 2026	0.0008	0.0008	0.0007	0.0008	6,092,587	+0.00(+0.00%)
Feb 04, 2026	0.0008	0.0008	0.0006	0.0008	1,179,300	+0.00(+14.29%)
Feb 03, 2026	0.0007	0.0008	0.0007	0.0007	155,001	+0.00(+0.00%)
Feb 02, 2026	0.0007	0.0007	0.0006	0.0007	9,077,428	+0.00(+0.00%)
Jan 30, 2026	0.0008	0.0008	0.0007	0.0007	51,000	+0.00(+0.00%)
Jan 29, 2026	0.0007	0.0008	0.0007	0.0007	9,006,728	+0.00(+0.00%)
Jan 28, 2026	0.0008	0.0008	0.0006	0.0007	1,553,912	+0.00(+0.00%)
Jan 27, 2026	0.0007	0.0007	0.0007	0.0007	9,458,650	+0.00(+0.00%)
Jan 26, 2026	0.0007	0.0008	0.0006	0.0007	3,008,000	-0.00(-12.50%)
Jan 23, 2026	0.0008	0.0008	0.0007	0.0008	1,201,775	+0.00(+14.29%)
Jan 22, 2026	0.0008	0.0008	0.0007	0.0007	535,495	-0.00(-12.50%)
Jan 21, 2026	0.0008	0.0008	0.0007	0.0008	9,860,150	+0.00(+14.29%)
Jan 20, 2026	0.0006	0.0007	0.0006	0.0007	1,598,000	-0.00(-12.50%)
Jan 16, 2026	0.0008	0.0008	0.0007	0.0008	3,521,727	+0.00(+14.29%)
Jan 15, 2026	0.0008	0.0009	0.0007	0.0007	20,118,820	-0.00(-12.50%)
Jan 14, 2026	0.0008	0.0008	0.0007	0.0008	2,824,390	+0.00(+0.00%)
Jan 13, 2026	0.0008	0.0009	0.0007	0.0008	14,685,816	+0.00(+0.00%)
Jan 12, 2026	0.0008	0.0008	0.0008	0.0008	2,336,500	+0.00(+0.00%)
Jan 09, 2026	0.0008	0.0008	0.0007	0.0008	6,379,719	+0.00(+0.00%)
Jan 08, 2026	0.0008	0.0008	0.0006	0.0008	673,445	+0.00(+0.00%)
Jan 07, 2026	0.0008	0.0008	0.0006	0.0008	1,912,486	+0.00(+0.00%)
Jan 06, 2026	0.0007	0.0008	0.0006	0.0008	3,469,308	+0.00(+14.29%)
Jan 05, 2026	0.0007	0.0008	0.0007	0.0007	15,007,942	+0.00(+0.00%)
Jan 02, 2026	0.0006	0.0008	0.0005	0.0007	16,294,622	+0.00(+16.67%)
Dec 31, 2025	0.0006	0.0007	0.0005	0.0006	8,370,839	+0.00(+0.00%)
Dec 30, 2025	0.0007	0.0007	0.0005	0.0006	1,845,000	+0.00(+0.00%)
Dec 29, 2025	0.0006	0.0007	0.0006	0.0006	3,270,450	-0.00(-14.29%)
Dec 26, 2025	0.0006	0.0007	0.0006	0.0007	2,005,099	+0.00(+0.00%)
Dec 24, 2025	0.0007	0.0007	0.0006	0.0007	570,850	+0.00(+0.00%)
Dec 23, 2025	0.0006	0.0007	0.0006	0.0007	3,002,351	+0.00(+16.67%)
Dec 22, 2025	0.0007	0.0007	0.0005	0.0006	1,042,960	+0.00(+0.00%)
Dec 19, 2025	0.0007	0.0007	0.0006	0.0006	7,999,590	-0.00(-14.29%)
Dec 18, 2025	0.0006	0.0007	0.0006	0.0007	298,472	+0.00(+16.67%)
Dec 17, 2025	0.0006	0.0007	0.0006	0.0006	9,877,699	+0.00(+0.00%)
Dec 16, 2025	0.0007	0.0007	0.0006	0.0006	1,102,535	-0.00(-14.29%)
Dec 15, 2025	0.0006	0.0007	0.0006	0.0007	662,877	+0.00(+0.00%)
Dec 12, 2025	0.0007	0.0008	0.0007	0.0007	604,237	-0.00(-12.50%)
Dec 11, 2025	0.0008	0.0008	0.0006	0.0008	6,141,632	+0.00(+14.29%)
Dec 10, 2025	0.0006	0.0007	0.0006	0.0007	10,273,548	+0.00(+16.67%)
Dec 09, 2025	0.0006	0.0006	0.0005	0.0006	979,150	+0.00(+0.00%)
Dec 08, 2025	0.0007	0.0007	0.0005	0.0006	8,004,157	-0.00(-14.29%)
Dec 05, 2025	0.0007	0.0007	0.0006	0.0007	3,323,253	+0.00(+0.00%)
Dec 04, 2025	0.0006	0.0007	0.0006	0.0007	2,533,555	+0.00(+0.00%)
Dec 03, 2025	0.0006	0.0007	0.0005	0.0007	4,480,453	+0.00(+40.00%)
Dec 02, 2025	0.0005	0.0006	0.0005	0.0005	4,618,000	-0.00(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.