Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.6500	0.6543	0.6200	0.6379	406,308	+0.00(+0.46%)
Aug 07, 2025	0.6500	0.6800	0.6256	0.6350	350,490	-0.01(-1.55%)
Aug 06, 2025	0.6300	0.6497	0.6176	0.6450	505,313	+0.03(+4.88%)
Aug 05, 2025	0.5924	0.6215	0.5924	0.6150	473,878	+0.02(+3.74%)
Aug 04, 2025	0.5500	0.6000	0.5500	0.5928	359,936	+0.04(+6.45%)
Aug 01, 2025	0.5350	0.5738	0.5335	0.5569	530,628	+0.02(+4.68%)
Jul 31, 2025	0.5436	0.5451	0.5235	0.5320	329,094	-0.02(-3.26%)
Jul 30, 2025	0.5848	0.5942	0.5429	0.5499	473,884	-0.05(-8.35%)
Jul 29, 2025	0.6100	0.6100	0.5820	0.6000	335,397	+0.00(+0.00%)
Jul 28, 2025	0.6335	0.6488	0.6000	0.6000	403,011	-0.04(-5.78%)
Jul 25, 2025	0.6378	0.6409	0.6101	0.6368	305,137	-0.01(-0.95%)
Jul 24, 2025	0.6700	0.6700	0.6287	0.6429	299,677	-0.03(-4.04%)
Jul 23, 2025	0.6400	0.6750	0.6400	0.6700	251,636	+0.03(+4.69%)
Jul 22, 2025	0.6432	0.6525	0.6267	0.6400	572,924	-0.00(-0.33%)
Jul 21, 2025	0.6100	0.6500	0.6100	0.6421	429,964	+0.03(+4.30%)
Jul 18, 2025	0.6232	0.6321	0.6046	0.6156	367,046	+0.01(+1.53%)
Jul 17, 2025	0.5826	0.6095	0.5730	0.6063	337,700	-0.01(-1.41%)
Jul 16, 2025	0.5950	0.6220	0.5801	0.6150	278,854	+0.01(+2.35%)
Jul 15, 2025	0.6350	0.6579	0.5801	0.6009	578,851	-0.04(-6.78%)
Jul 14, 2025	0.6611	0.6702	0.6112	0.6446	686,590	+0.01(+1.43%)
Jul 11, 2025	0.5362	0.6426	0.5362	0.6355	1,223,750	+0.10(+18.52%)
Jul 10, 2025	0.5000	0.5425	0.5000	0.5362	393,703	+0.03(+5.32%)
Jul 09, 2025	0.5224	0.5300	0.5018	0.5091	306,618	-0.02(-3.30%)
Jul 08, 2025	0.5500	0.5500	0.5154	0.5265	266,118	-0.02(-4.10%)
Jul 07, 2025	0.5100	0.5499	0.5000	0.5490	416,569	+0.01(+2.16%)
Jul 03, 2025	0.5400	0.5569	0.5241	0.5374	173,302	+0.00(+0.15%)
Jul 02, 2025	0.5290	0.5366	0.4971	0.5366	275,556	+0.02(+3.69%)
Jul 01, 2025	0.5118	0.5317	0.4890	0.5175	105,822	+0.02(+4.55%)
Jun 30, 2025	0.4604	0.4950	0.4604	0.4950	191,250	+0.00(+0.55%)
Jun 27, 2025	0.4909	0.5100	0.4750	0.4923	193,122	-0.02(-3.47%)
Jun 26, 2025	0.5010	0.5216	0.4887	0.5100	402,069	+0.01(+2.57%)
Jun 25, 2025	0.4782	0.4977	0.4440	0.4972	149,120	+0.03(+5.52%)
Jun 24, 2025	0.4650	0.4923	0.4500	0.4712	455,672	-0.01(-2.30%)
Jun 23, 2025	0.4600	0.5200	0.4600	0.4823	354,293	+0.00(+0.46%)
Jun 20, 2025	0.5039	0.5124	0.4627	0.4801	757,383	-0.03(-5.86%)
Jun 18, 2025	0.5470	0.5569	0.5035	0.5100	286,615	-0.03(-5.36%)
Jun 17, 2025	0.5130	0.5400	0.5051	0.5389	572,660	+0.04(+8.85%)
Jun 16, 2025	0.5000	0.5204	0.4931	0.4951	342,823	-0.01(-1.61%)
Jun 13, 2025	0.5147	0.5289	0.4800	0.5032	271,692	+0.00(+0.30%)
Jun 12, 2025	0.5080	0.5150	0.4871	0.5017	261,727	+0.00(+0.52%)
Jun 11, 2025	0.4963	0.5178	0.4948	0.4991	149,736	-0.01(-1.98%)
Jun 10, 2025	0.5450	0.5450	0.4846	0.5092	616,202	-0.03(-5.53%)
Jun 09, 2025	0.5118	0.5462	0.4837	0.5390	945,635	+0.03(+6.73%)
Jun 06, 2025	0.5040	0.5318	0.4900	0.5050	546,300	+0.01(+1.61%)
Jun 05, 2025	0.5443	0.5700	0.4900	0.4970	1,208,096	-0.01(-1.29%)
Jun 04, 2025	0.5000	0.5051	0.4662	0.5035	478,377	+0.01(+2.97%)
Jun 03, 2025	0.4836	0.4920	0.4548	0.4890	627,085	+0.01(+2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.