Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.6603	0.6803	0.6320	0.6671	732,851	-0.00(-0.43%)
Dec 02, 2025	0.6600	0.6930	0.6270	0.6700	631,552	+0.02(+2.29%)
Dec 01, 2025	0.6340	0.6900	0.6340	0.6550	1,279,343	+0.03(+5.22%)
Nov 28, 2025	0.5778	0.6349	0.5605	0.6225	1,063,814	+0.07(+12.38%)
Nov 26, 2025	0.5160	0.5539	0.5132	0.5539	720,520	+0.04(+7.64%)
Nov 25, 2025	0.5000	0.5184	0.4823	0.5146	254,995	+0.02(+4.34%)
Nov 24, 2025	0.4441	0.4999	0.4441	0.4932	454,457	+0.02(+4.94%)
Nov 21, 2025	0.4810	0.4830	0.4460	0.4700	320,517	+0.00(+0.84%)
Nov 20, 2025	0.4935	0.5108	0.4601	0.4661	339,113	-0.03(-5.46%)
Nov 19, 2025	0.5012	0.5300	0.4901	0.4930	326,332	-0.01(-1.64%)
Nov 18, 2025	0.4936	0.5200	0.4905	0.5012	509,880	+0.01(+2.45%)
Nov 17, 2025	0.5109	0.5300	0.4683	0.4892	371,413	-0.02(-4.25%)
Nov 14, 2025	0.5096	0.5400	0.4952	0.5109	484,015	-0.03(-4.95%)
Nov 13, 2025	0.5900	0.5950	0.5349	0.5375	783,588	-0.05(-8.43%)
Nov 12, 2025	0.5230	0.5900	0.5230	0.5870	716,346	+0.04(+7.90%)
Nov 11, 2025	0.5500	0.5602	0.5049	0.5440	666,594	-0.01(-1.07%)
Nov 10, 2025	0.5100	0.5500	0.4960	0.5499	843,499	+0.05(+9.98%)
Nov 07, 2025	0.4700	0.5100	0.4594	0.5000	563,543	+0.03(+6.68%)
Nov 06, 2025	0.5099	0.5200	0.4593	0.4687	757,925	-0.01(-2.54%)
Nov 05, 2025	0.4730	0.4900	0.4450	0.4809	905,468	+0.02(+4.54%)
Nov 04, 2025	0.4846	0.4980	0.4596	0.4600	968,083	-0.03(-6.90%)
Nov 03, 2025	0.5290	0.5290	0.4838	0.4941	613,230	-0.02(-3.91%)
Oct 31, 2025	0.5400	0.5400	0.5017	0.5142	441,233	-0.01(-1.49%)
Oct 30, 2025	0.5000	0.5408	0.4988	0.5220	362,960	+0.02(+3.41%)
Oct 29, 2025	0.5200	0.5276	0.4936	0.5048	225,614	-0.01(-1.02%)
Oct 28, 2025	0.4700	0.5207	0.4610	0.5100	423,709	+0.02(+3.70%)
Oct 27, 2025	0.5040	0.5100	0.4700	0.4918	592,683	-0.01(-2.38%)
Oct 24, 2025	0.4700	0.5254	0.4700	0.5038	711,443	-0.01(-2.06%)
Oct 23, 2025	0.4900	0.5250	0.4900	0.5144	459,459	+0.01(+2.84%)
Oct 22, 2025	0.4800	0.5099	0.4693	0.5002	950,782	+0.00(+0.32%)
Oct 21, 2025	0.5425	0.5425	0.4800	0.4986	1,108,763	-0.05(-8.51%)
Oct 20, 2025	0.5781	0.5781	0.5400	0.5450	1,194,501	+0.00(+0.00%)
Oct 17, 2025	0.5700	0.5900	0.5200	0.5450	1,514,983	-0.04(-6.60%)
Oct 16, 2025	0.5913	0.6075	0.5722	0.5835	1,071,529	-0.02(-3.97%)
Oct 15, 2025	0.5976	0.6077	0.5750	0.6076	862,821	+0.03(+4.76%)
Oct 14, 2025	0.6125	0.6266	0.5761	0.5800	948,666	-0.04(-6.12%)
Oct 13, 2025	0.6100	0.6430	0.6000	0.6178	889,908	+0.06(+10.30%)
Oct 10, 2025	0.6195	0.6195	0.5546	0.5601	1,098,642	-0.03(-5.63%)
Oct 09, 2025	0.6555	0.6754	0.5755	0.5935	2,292,314	-0.06(-8.69%)
Oct 08, 2025	0.6457	0.6615	0.6310	0.6500	1,258,566	+0.02(+2.77%)
Oct 07, 2025	0.6270	0.6500	0.6086	0.6325	1,506,121	-0.02(-2.90%)
Oct 06, 2025	0.6600	0.7000	0.6340	0.6514	1,093,984	+0.02(+2.44%)
Oct 03, 2025	0.6800	0.6900	0.6216	0.6359	601,579	-0.01(-0.86%)
Oct 02, 2025	0.6823	0.6823	0.6076	0.6414	935,162	-0.02(-2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.