Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	42.28	42.76	42.12	42.36	305,754	-0.45(-1.05%)
Nov 13, 2025	42.80	43.28	42.64	42.81	176,826	-0.52(-1.20%)
Nov 12, 2025	43.21	43.38	43.11	43.33	221,709	+0.72(+1.69%)
Nov 11, 2025	42.67	42.85	42.60	42.61	342,573	+0.49(+1.16%)
Nov 10, 2025	41.89	42.17	41.67	42.12	1,698,955	-0.07(-0.17%)
Nov 07, 2025	41.53	42.22	41.53	42.19	573,370	+0.51(+1.22%)
Nov 06, 2025	41.68	41.89	41.54	41.68	288,739	+1.00(+2.46%)
Nov 05, 2025	40.94	41.54	40.68	40.68	210,949	-0.17(-0.42%)
Nov 04, 2025	40.88	41.20	40.83	40.85	292,269	-0.32(-0.78%)
Nov 03, 2025	41.01	41.19	40.90	41.17	247,075	+2.20(+5.65%)
Oct 31, 2025	38.71	39.01	38.66	38.97	250,137	+1.39(+3.70%)
Oct 30, 2025	37.40	37.80	37.40	37.58	234,918	-1.56(-3.99%)
Oct 29, 2025	39.50	39.50	39.01	39.14	243,950	+0.01(+0.03%)
Oct 28, 2025	38.65	39.46	38.52	39.13	1,106,691	+1.55(+4.12%)
Oct 27, 2025	37.24	37.58	37.21	37.58	1,010,499	+0.81(+2.20%)
Oct 24, 2025	36.66	36.80	36.65	36.77	192,799	+0.05(+0.14%)
Oct 23, 2025	36.63	36.87	36.52	36.72	181,353	+0.56(+1.54%)
Oct 22, 2025	36.20	36.46	35.93	36.16	162,240	-1.15(-3.08%)
Oct 21, 2025	37.35	37.42	37.28	37.31	166,999	-0.22(-0.59%)
Oct 20, 2025	37.15	37.62	37.11	37.53	138,697	+0.99(+2.71%)
Oct 17, 2025	35.97	36.60	35.93	36.54	212,536	+0.24(+0.66%)
Oct 16, 2025	36.35	36.46	36.16	36.30	156,343	-0.09(-0.25%)
Oct 15, 2025	36.58	36.66	36.19	36.39	142,034	-0.09(-0.25%)
Oct 14, 2025	36.10	36.73	36.05	36.48	225,920	-0.37(-1.00%)
Oct 13, 2025	36.82	37.01	36.69	36.85	168,447	+0.66(+1.82%)
Oct 10, 2025	38.00	38.25	36.19	36.19	208,344	-1.47(-3.90%)
Oct 09, 2025	38.05	38.05	37.60	37.66	145,464	-0.73(-1.90%)
Oct 08, 2025	38.47	38.54	38.28	38.39	192,723	-0.25(-0.65%)
Oct 07, 2025	38.98	38.98	38.56	38.64	137,219	-0.25(-0.64%)
Oct 06, 2025	38.77	38.98	38.73	38.89	173,076	+0.75(+1.97%)
Oct 03, 2025	38.13	38.74	38.04	38.14	185,131	-0.04(-0.10%)
Oct 02, 2025	38.03	38.40	38.03	38.18	291,459	-0.32(-0.83%)
Oct 01, 2025	38.45	38.64	38.36	38.50	226,591	+0.07(+0.18%)
Sep 30, 2025	38.50	38.50	38.25	38.43	165,491	+0.11(+0.29%)
Sep 29, 2025	38.40	38.45	38.21	38.32	237,615	+1.34(+3.62%)
Sep 26, 2025	37.02	37.09	36.89	36.98	830,961	+0.48(+1.32%)
Sep 25, 2025	36.51	36.64	36.40	36.50	245,646	+0.50(+1.39%)
Sep 24, 2025	36.51	36.51	35.95	36.00	296,006	-0.49(-1.34%)
Sep 23, 2025	36.60	36.71	36.41	36.49	193,381	-0.74(-1.99%)
Sep 22, 2025	37.12	37.50	36.63	37.23	156,868	+0.28(+0.76%)
Sep 19, 2025	36.69	37.25	36.64	36.95	279,358	-0.87(-2.30%)
Sep 18, 2025	37.63	37.84	37.54	37.82	244,253	-0.34(-0.89%)
Sep 17, 2025	38.41	38.41	38.10	38.16	188,468	-0.23(-0.60%)
Sep 16, 2025	38.14	38.41	38.07	38.39	168,388	-0.40(-1.03%)
Sep 15, 2025	38.80	38.82	38.66	38.79	194,542	-0.03(-0.08%)
Sep 12, 2025	38.83	38.98	38.77	38.82	254,988	-0.39(-0.99%)
Sep 11, 2025	38.77	39.25	38.74	39.21	158,690	+0.55(+1.42%)
Sep 10, 2025	38.85	38.99	38.65	38.66	171,508	+0.22(+0.57%)
Sep 09, 2025	38.30	38.59	38.30	38.44	278,761	+0.98(+2.62%)
Sep 08, 2025	37.58	37.58	37.37	37.46	643,966	+0.33(+0.89%)
Sep 05, 2025	37.16	37.21	36.88	37.13	279,936	+0.01(+0.03%)
Sep 04, 2025	36.86	37.20	36.76	37.12	185,299	-0.07(-0.19%)
Sep 03, 2025	37.15	37.36	37.06	37.19	195,120	-0.17(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.