Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.1000	0.1000	0.0850	0.0945	26,973	-0.00(-0.84%)
Jul 02, 2025	0.0976	0.0976	0.0953	0.0953	17,005	+0.00(+0.11%)
Jul 01, 2025	0.0811	0.1050	0.0811	0.0952	14,785	-0.01(-9.33%)
Jun 30, 2025	0.0820	0.1076	0.0820	0.1050	7,985	+0.01(+6.28%)
Jun 27, 2025	0.0830	0.1076	0.0830	0.0988	62,910	-0.00(-1.20%)
Jun 26, 2025	0.0860	0.1076	0.0860	0.1000	9,246	-0.00(-0.99%)
Jun 25, 2025	0.0950	0.1120	0.0865	0.1010	36,658	+0.01(+6.32%)
Jun 24, 2025	0.1110	0.1110	0.0862	0.0950	146,940	-0.02(-14.41%)
Jun 23, 2025	0.1100	0.1172	0.1100	0.1110	11,137	-0.00(-0.89%)
Jun 20, 2025	0.1196	0.1240	0.1100	0.1120	30,300	-0.01(-4.76%)
Jun 18, 2025	0.1150	0.1240	0.1100	0.1176	26,207	+0.00(+0.94%)
Jun 17, 2025	0.1127	0.1194	0.1090	0.1165	20,770	-0.00(-2.10%)
Jun 16, 2025	0.1270	0.1270	0.1100	0.1190	21,578	+0.01(+8.18%)
Jun 13, 2025	0.1120	0.1190	0.1100	0.1100	45,311	-0.01(-6.78%)
Jun 12, 2025	0.1192	0.1220	0.1150	0.1180	65,803	-0.00(-1.26%)
Jun 11, 2025	0.1110	0.1200	0.1100	0.1195	4,096	-0.00(-0.08%)
Jun 10, 2025	0.1190	0.1220	0.1145	0.1196	31,169	-0.00(-3.00%)
Jun 09, 2025	0.1375	0.1375	0.1230	0.1233	25,310	-0.01(-7.08%)
Jun 06, 2025	0.1265	0.1330	0.1265	0.1327	5,915	-0.00(-0.23%)
Jun 05, 2025	0.1319	0.1330	0.1200	0.1330	20,141	+0.00(+0.76%)
Jun 04, 2025	0.1155	0.1320	0.1155	0.1320	12,998	+0.01(+10.92%)
Jun 03, 2025	0.1200	0.1200	0.1190	0.1190	2,865	-0.00(-2.14%)
Jun 02, 2025	0.1223	0.1223	0.1216	0.1216	1,310	+0.00(+0.91%)
May 30, 2025	0.1168	0.1205	0.1134	0.1205	38,050	+0.00(+0.33%)
May 29, 2025	0.1128	0.1280	0.1128	0.1201	27,611	-0.00(-0.91%)
May 28, 2025	0.1294	0.1320	0.1140	0.1212	13,831	-0.01(-5.09%)
May 27, 2025	0.1261	0.1321	0.1120	0.1277	39,273	+0.01(+4.67%)
May 23, 2025	0.1200	0.1220	0.1200	0.1220	19,850	-0.01(-5.65%)
May 22, 2025	0.1228	0.1293	0.1228	0.1293	8,400	+0.00(+0.39%)
May 21, 2025	0.1283	0.1302	0.1120	0.1288	27,899	-0.01(-4.73%)
May 20, 2025	0.1248	0.1400	0.1248	0.1352	27,026	+0.01(+8.33%)
May 19, 2025	0.1248	0.1248	0.1200	0.1248	10,200	-0.00(-0.56%)
May 16, 2025	0.1248	0.1258	0.1240	0.1255	12,009	+0.00(+1.37%)
May 15, 2025	0.1281	0.1281	0.1215	0.1238	38,675	-0.00(-0.16%)
May 13, 2025				0.1240	110	+0.00(+1.14%)
May 12, 2025	0.1102	0.1226	0.1102	0.1226	9,660	+0.00(+2.17%)
May 09, 2025	0.1130	0.1200	0.1101	0.1200	30,126	+0.01(+9.09%)
May 08, 2025	0.1155	0.1201	0.1100	0.1100	22,500	-0.01(-9.09%)
May 07, 2025	0.1155	0.1246	0.1155	0.1210	5,272	-0.00(-3.51%)
May 06, 2025	0.1270	0.1270	0.1250	0.1254	11,132	+0.00(+0.00%)
May 05, 2025	0.1238	0.1311	0.1170	0.1254	12,226	+0.00(+1.95%)
May 02, 2025	0.1285	0.1320	0.1200	0.1230	4,570	-0.00(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.