Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0201	0.0201	0.0179	0.0201	5,478	-0.00(-4.29%)
Jan 29, 2026	0.0179	0.0250	0.0179	0.0210	91,370	-0.00(-8.30%)
Jan 28, 2026	0.0179	0.0229	0.0179	0.0229	82,529	+0.01(+55.78%)
Jan 27, 2026	0.0150	0.0150	0.0147	0.0147	20,758	+0.00(+12.21%)
Jan 26, 2026	0.0131	0.0161	0.0131	0.0131	84,051	-0.00(-7.75%)
Jan 23, 2026	0.0134	0.0142	0.0130	0.0142	41,221	+0.00(+9.23%)
Jan 22, 2026	0.0130	0.0130	0.0130	0.0130	28,750	-0.00(-4.41%)
Jan 20, 2026				0.0136	0	+0.00(+4.62%)
Jan 16, 2026	0.0150	0.0150	0.0124	0.0130	77,625	+0.00(+6.56%)
Jan 15, 2026	0.0122	0.0122	0.0122	0.0122	16,000	-0.00(-20.78%)
Jan 14, 2026	0.0133	0.0154	0.0133	0.0154	26,926	+0.00(+27.27%)
Jan 13, 2026	0.0128	0.0183	0.0121	0.0121	45,155	-0.01(-30.86%)
Jan 12, 2026	0.0130	0.0175	0.0121	0.0175	185,384	+0.00(+31.58%)
Jan 09, 2026	0.0133	0.0133	0.0133	0.0133	1,500	+0.00(+9.92%)
Jan 08, 2026	0.0126	0.0126	0.0110	0.0121	1,202	+0.00(+7.08%)
Jan 07, 2026	0.0113	0.0113	0.0113	0.0113	400	-0.00(-20.42%)
Jan 06, 2026	0.0142	0.0142	0.0126	0.0142	1,466	-0.00(-1.39%)
Jan 05, 2026	0.0144	0.0163	0.0116	0.0144	94,941	+0.00(+0.00%)
Jan 02, 2026	0.0129	0.0144	0.0129	0.0144	7,100	+0.00(+19.01%)
Dec 31, 2025	0.0112	0.0125	0.0112	0.0121	5,350	-0.00(-9.02%)
Dec 30, 2025	0.0133	0.0136	0.0121	0.0133	61,360	-0.00(-2.21%)
Dec 29, 2025	0.0123	0.0136	0.0123	0.0136	12,349	+0.00(+5.43%)
Dec 26, 2025	0.0129	0.0165	0.0129	0.0129	69,000	-0.00(-1.53%)
Dec 24, 2025	0.0141	0.0181	0.0112	0.0131	421,049	+0.00(+5.65%)
Dec 23, 2025	0.0134	0.0139	0.0124	0.0124	68,080	-0.00(-1.59%)
Dec 22, 2025	0.0139	0.0181	0.0126	0.0126	153,100	-0.00(-12.50%)
Dec 19, 2025	0.0133	0.0158	0.0123	0.0144	575,192	+0.00(+13.39%)
Dec 18, 2025	0.0129	0.0129	0.0123	0.0127	19,000	+0.00(+3.25%)
Dec 17, 2025	0.0120	0.0140	0.0112	0.0123	128,040	-0.00(-1.60%)
Dec 16, 2025	0.0142	0.0165	0.0122	0.0125	146,732	-0.00(-21.87%)
Dec 12, 2025				0.0160	0	-0.00(-3.03%)
Dec 11, 2025	0.0156	0.0170	0.0156	0.0165	21,800	+0.00(+17.86%)
Dec 10, 2025	0.0140	0.0140	0.0140	0.0140	798	-0.00(-9.68%)
Dec 09, 2025	0.0146	0.0156	0.0141	0.0155	22,792	+0.00(+10.71%)
Dec 08, 2025	0.0140	0.0140	0.0113	0.0140	62,050	-0.00(-6.67%)
Dec 05, 2025	0.0150	0.0150	0.0145	0.0150	1,790	+0.00(+0.67%)
Dec 04, 2025	0.0123	0.0149	0.0123	0.0149	62,635	+0.00(+23.14%)
Dec 03, 2025	0.0129	0.0129	0.0121	0.0121	2,000	+0.00(+10.00%)
Dec 02, 2025	0.0110	0.0110	0.0110	0.0110	250	-0.00(-14.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.