Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	12.10	12.10	12.10	12.10	532	+0.04(+0.29%)
Feb 05, 2026	12.10	12.11	12.06	12.06	2,803	+0.06(+0.53%)
Jan 30, 2026				12.00	0	-0.19(-1.53%)
Jan 28, 2026				12.18	200	-0.08(-0.67%)
Jan 27, 2026	12.27	12.38	12.27	12.27	846	+0.07(+0.57%)
Jan 26, 2026	12.24	12.24	12.20	12.20	446	-0.07(-0.61%)
Jan 23, 2026	12.24	12.27	12.23	12.27	1,183	+0.10(+0.82%)
Jan 22, 2026	11.49	12.23	11.49	12.17	2,117	+0.29(+2.44%)
Jan 21, 2026	11.88	11.92	11.81	11.88	2,223	-0.00(-0.04%)
Jan 20, 2026	12.05	12.10	11.82	11.88	5,740	+0.19(+1.58%)
Jan 15, 2026				11.70	12	-0.04(-0.36%)
Jan 14, 2026	11.74	11.74	11.74	11.74	400	+0.14(+1.22%)
Jan 13, 2026	11.60	11.60	10.99	11.60	1,025	+0.00(+0.00%)
Jan 12, 2026	11.60	11.60	11.52	11.60	2,163	+0.12(+1.05%)
Jan 09, 2026	11.48	11.51	11.48	11.48	1,250	+0.15(+1.32%)
Jan 08, 2026	11.40	11.41	11.33	11.33	1,239	-0.07(-0.61%)
Jan 07, 2026	11.44	11.49	11.35	11.40	2,274	-0.07(-0.61%)
Jan 06, 2026	11.41	11.47	11.30	11.47	7,209	+0.02(+0.17%)
Jan 02, 2026				11.45	124	-0.14(-1.21%)
Dec 31, 2025	11.59	11.59	11.59	11.59	478	-0.14(-1.18%)
Dec 30, 2025	11.70	11.85	11.64	11.73	7,965	+0.02(+0.17%)
Dec 29, 2025	11.49	11.71	11.10	11.71	1,010	+0.40(+3.57%)
Dec 26, 2025	11.30	11.30	11.10	11.30	300	-0.27(-2.29%)
Dec 24, 2025	11.50	11.57	11.46	11.57	2,450	+0.17(+1.46%)
Dec 23, 2025	11.46	11.50	10.58	11.40	1,762	+0.01(+0.05%)
Dec 22, 2025	11.41	11.44	11.40	11.40	1,257	+0.18(+1.59%)
Dec 19, 2025	11.31	11.31	11.22	11.22	3,008	-0.23(-2.01%)
Dec 18, 2025	11.45	11.45	11.30	11.45	732	+0.11(+0.97%)
Dec 17, 2025	11.43	11.43	11.32	11.34	2,558	-0.28(-2.41%)
Dec 16, 2025	11.71	11.71	11.62	11.62	2,671	-0.02(-0.17%)
Dec 15, 2025	11.64	11.80	11.63	11.64	2,260	-0.10(-0.85%)
Dec 12, 2025	11.63	11.74	11.63	11.74	5,755	+0.20(+1.76%)
Dec 11, 2025	11.66	11.67	11.52	11.54	2,088	+0.21(+1.83%)
Dec 10, 2025	11.32	11.34	11.32	11.33	1,500	+0.06(+0.49%)
Dec 09, 2025	11.31	11.31	11.28	11.28	1,765	-0.07(-0.64%)
Dec 08, 2025	11.37	11.37	11.29	11.35	3,458	-0.02(-0.20%)
Dec 05, 2025	11.37	11.37	11.19	11.37	634	+0.22(+1.97%)
Dec 04, 2025	11.00	11.15	11.00	11.15	6,167	+0.17(+1.59%)
Dec 03, 2025	10.98	11.04	10.76	10.98	2,032	+0.06(+0.51%)
Dec 02, 2025	10.96	11.01	10.92	10.92	3,067	-0.14(-1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.