Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	13.48	13.71	13.48	13.53	269,024	+0.01(+0.07%)
Dec 16, 2025	13.50	13.57	13.31	13.52	208,161	+0.08(+0.60%)
Dec 15, 2025	13.45	13.47	13.33	13.44	36,618	+0.06(+0.45%)
Dec 12, 2025	13.35	13.50	13.26	13.38	113,482	+0.15(+1.13%)
Dec 11, 2025	13.32	13.41	13.21	13.23	243,952	+0.00(+0.00%)
Dec 10, 2025	13.47	13.51	13.17	13.23	93,008	-0.33(-2.46%)
Dec 09, 2025	13.43	13.59	12.99	13.56	105,148	+0.18(+1.37%)
Dec 08, 2025	13.70	13.71	13.02	13.38	63,889	-0.26(-1.91%)
Dec 05, 2025	13.67	13.73	13.50	13.64	59,739	+0.01(+0.07%)
Dec 04, 2025	13.98	13.99	13.60	13.63	113,525	-0.27(-1.94%)
Dec 03, 2025	13.79	14.06	13.79	13.90	312,462	+0.04(+0.29%)
Dec 02, 2025	13.58	13.91	12.94	13.86	42,396	+0.22(+1.61%)
Dec 01, 2025	13.50	13.77	13.44	13.64	119,906	+0.07(+0.49%)
Nov 28, 2025	13.55	13.64	13.55	13.57	164,814	+0.02(+0.11%)
Nov 26, 2025	12.65	13.70	12.65	13.56	205,490	+0.20(+1.48%)
Nov 25, 2025	13.18	13.39	13.13	13.36	121,345	+0.28(+2.14%)
Nov 24, 2025	13.01	13.08	12.97	13.08	332,251	+0.14(+1.08%)
Nov 21, 2025	12.77	12.94	12.74	12.94	125,375	+0.21(+1.65%)
Nov 20, 2025	13.03	13.09	12.73	12.73	158,093	+0.01(+0.08%)
Nov 19, 2025	12.83	12.84	12.65	12.72	42,516	-0.04(-0.30%)
Nov 18, 2025	12.63	12.79	12.61	12.76	17,541	+0.02(+0.14%)
Nov 17, 2025	13.17	13.28	12.72	12.74	510,573	-0.57(-4.28%)
Nov 14, 2025	13.30	13.40	13.28	13.31	126,008	-0.22(-1.63%)
Nov 13, 2025	13.61	13.64	13.42	13.53	106,122	+0.01(+0.07%)
Nov 12, 2025	13.25	13.52	13.12	13.52	371,330	+0.43(+3.28%)
Nov 11, 2025	12.95	13.15	12.95	13.09	261,949	-0.12(-0.91%)
Nov 10, 2025	13.27	13.44	13.21	13.21	6,864	-0.07(-0.53%)
Nov 07, 2025	12.90	13.29	12.86	13.28	399,168	+0.42(+3.28%)
Nov 06, 2025	13.13	13.13	12.86	12.86	382,597	-0.50(-3.76%)
Nov 05, 2025	13.13	13.37	12.86	13.36	346,034	+0.05(+0.38%)
Nov 04, 2025	13.24	13.31	13.04	13.31	399,139	-0.11(-0.85%)
Nov 03, 2025	12.50	13.56	12.50	13.42	39,215	+0.29(+2.24%)
Oct 31, 2025	13.04	13.18	13.04	13.13	122,584	+0.12(+0.92%)
Oct 30, 2025	12.99	13.11	12.99	13.01	176,072	+0.02(+0.15%)
Oct 29, 2025	13.00	13.07	12.96	12.99	201,480	-0.01(-0.08%)
Oct 28, 2025	13.21	13.23	13.00	13.00	12,843	-0.24(-1.81%)
Oct 27, 2025	13.12	13.31	12.50	13.24	525,478	+0.08(+0.61%)
Oct 24, 2025	13.17	13.22	13.08	13.16	264,089	+0.00(+0.03%)
Oct 23, 2025	13.10	13.21	13.07	13.16	53,331	+0.02(+0.12%)
Oct 22, 2025	12.89	13.14	12.89	13.14	60,267	+0.26(+2.02%)
Oct 21, 2025	12.81	12.93	12.81	12.88	147,395	+0.03(+0.22%)
Oct 20, 2025	12.89	12.89	12.79	12.85	60,833	+0.13(+1.04%)
Oct 17, 2025	12.73	12.90	12.71	12.72	80,353	-0.08(-0.63%)
Oct 16, 2025	12.94	12.94	12.77	12.80	30,700	-0.20(-1.54%)
Oct 15, 2025	13.05	13.07	12.93	13.00	8,132	-0.04(-0.31%)
Oct 14, 2025	12.80	13.10	12.50	13.04	155,544	+0.19(+1.48%)
Oct 13, 2025	13.00	13.00	12.79	12.85	4,296	-0.05(-0.39%)
Oct 10, 2025	13.11	13.20	12.85	12.90	100,553	-0.20(-1.53%)
Oct 09, 2025	13.44	13.44	13.10	13.10	37,951	-0.13(-0.98%)
Oct 08, 2025	13.04	13.55	13.00	13.23	290,606	+0.25(+1.93%)
Oct 07, 2025	13.08	13.08	12.98	12.98	120,608	-0.16(-1.22%)
Oct 06, 2025	13.15	13.17	13.00	13.14	62,420	+0.01(+0.08%)
Oct 03, 2025	12.90	13.13	12.90	13.13	222,274	+0.23(+1.78%)
Oct 02, 2025	12.78	12.90	12.71	12.90	125,638	+0.21(+1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.