Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	17.64	17.73	17.64	17.72	74,594	+0.40(+2.31%)
Feb 05, 2026	17.44	17.47	17.32	17.32	35,576	+0.13(+0.76%)
Feb 04, 2026	17.18	17.25	17.11	17.19	64,231	+0.09(+0.53%)
Feb 03, 2026	17.20	17.20	17.10	17.10	14,924	-0.25(-1.44%)
Feb 02, 2026	17.47	17.51	17.35	17.35	63,029	-0.05(-0.29%)
Jan 30, 2026	17.63	18.00	17.07	17.40	56,106	-0.50(-2.79%)
Jan 29, 2026	17.90	17.95	17.77	17.90	20,104	+0.09(+0.51%)
Jan 28, 2026	18.23	18.38	17.75	17.81	67,971	+0.06(+0.34%)
Jan 27, 2026	17.65	17.77	17.65	17.75	12,443	+0.51(+2.96%)
Jan 26, 2026	17.25	17.28	16.61	17.24	17,415	+0.23(+1.35%)
Jan 23, 2026	16.99	17.02	16.95	17.01	19,380	-0.17(-0.99%)
Jan 22, 2026	17.21	17.24	17.16	17.18	25,796	+0.03(+0.17%)
Jan 21, 2026	17.41	17.64	17.07	17.15	28,709	-0.15(-0.87%)
Jan 20, 2026	17.39	17.91	16.79	17.30	15,614	-0.41(-2.32%)
Jan 16, 2026	17.71	17.75	17.70	17.71	10,508	-0.21(-1.17%)
Jan 15, 2026	18.65	18.65	17.89	17.92	20,272	+0.06(+0.34%)
Jan 14, 2026	17.66	17.86	17.35	17.86	22,109	-0.10(-0.56%)
Jan 13, 2026	17.99	18.02	17.91	17.96	22,519	-0.04(-0.22%)
Jan 12, 2026	17.91	18.00	17.79	18.00	37,836	+0.28(+1.58%)
Jan 09, 2026	17.70	17.74	17.70	17.72	23,496	-0.03(-0.17%)
Jan 08, 2026	18.02	18.40	17.05	17.75	18,764	+0.17(+0.97%)
Jan 07, 2026	17.54	17.58	17.54	17.58	15,053	-0.20(-1.12%)
Jan 06, 2026	17.84	17.84	17.76	17.78	8,878	-0.30(-1.67%)
Jan 05, 2026	17.90	18.10	17.70	18.08	16,926	-0.62(-3.30%)
Jan 02, 2026	18.79	18.86	18.62	18.70	14,656	+0.23(+1.27%)
Dec 31, 2025	18.45	18.49	18.45	18.46	5,205	-0.09(-0.51%)
Dec 30, 2025	18.07	18.57	18.07	18.56	23,006	+0.26(+1.42%)
Dec 29, 2025	18.34	18.37	18.29	18.30	18,137	+0.18(+0.99%)
Dec 26, 2025	18.06	18.13	17.98	18.12	9,672	+0.06(+0.33%)
Dec 24, 2025	18.05	18.06	18.00	18.06	7,120	+0.11(+0.61%)
Dec 23, 2025	17.89	17.95	17.89	17.95	9,391	+0.29(+1.62%)
Dec 22, 2025	17.62	17.70	17.62	17.66	13,193	+0.05(+0.31%)
Dec 19, 2025	17.96	18.16	17.61	17.61	64,607	-0.05(-0.28%)
Dec 18, 2025	16.98	17.72	16.98	17.66	22,477	+0.35(+2.02%)
Dec 17, 2025	17.40	17.44	17.31	17.31	50,145	+0.22(+1.29%)
Dec 16, 2025	17.07	17.40	17.00	17.09	20,473	-0.45(-2.57%)
Dec 15, 2025	17.91	18.09	17.46	17.54	31,152	-0.10(-0.56%)
Dec 12, 2025	17.77	17.81	17.57	17.64	18,359	-0.78(-4.23%)
Dec 11, 2025	18.41	18.42	18.32	18.42	5,723	+0.12(+0.66%)
Dec 10, 2025	18.32	18.34	18.26	18.30	10,451	+0.07(+0.38%)
Dec 09, 2025	18.44	18.67	18.21	18.23	30,689	+0.15(+0.83%)
Dec 08, 2025	18.37	18.53	18.07	18.08	112,971	-0.38(-2.06%)
Dec 05, 2025	18.30	19.24	18.30	18.46	57,509	-0.22(-1.18%)
Dec 04, 2025	19.10	19.31	18.62	18.68	17,686	+0.07(+0.38%)
Dec 03, 2025	18.55	18.67	18.46	18.61	13,146	-0.10(-0.53%)
Dec 02, 2025	18.71	18.73	18.67	18.71	8,389	-0.04(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.