Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	43.91	43.91	43.61	43.72	1,050	-0.31(-0.72%)
Feb 05, 2026	43.91	44.03	43.91	44.03	671	-0.16(-0.37%)
Feb 04, 2026	44.20	44.23	44.00	44.20	7,563	+0.62(+1.42%)
Feb 03, 2026	43.26	43.90	43.25	43.58	3,296	+0.33(+0.76%)
Jan 30, 2026				43.25	19	-0.51(-1.17%)
Jan 29, 2026	43.76	43.76	43.76	43.76	5,293	+0.01(+0.02%)
Jan 28, 2026	43.09	43.75	43.09	43.75	1,753	+0.70(+1.63%)
Jan 27, 2026	43.09	43.09	42.95	43.05	3,905	+0.53(+1.25%)
Jan 26, 2026	42.62	42.62	42.52	42.52	4,424	+0.17(+0.40%)
Jan 22, 2026				42.35	45	+0.64(+1.53%)
Jan 21, 2026	41.84	42.29	41.59	41.71	3,905	-0.43(-1.03%)
Jan 20, 2026	42.35	42.35	42.14	42.14	1,121	+0.87(+2.11%)
Jan 16, 2026	41.22	41.27	41.22	41.27	4,753	+0.07(+0.17%)
Jan 15, 2026	41.20	41.20	41.20	41.20	744	-0.33(-0.79%)
Jan 14, 2026	41.46	41.54	41.46	41.53	838	+0.05(+0.13%)
Jan 13, 2026	41.30	41.48	41.30	41.48	213	-0.09(-0.21%)
Jan 12, 2026	41.29	41.57	41.29	41.56	753	+0.62(+1.51%)
Jan 08, 2026				40.95	146	+0.10(+0.25%)
Jan 07, 2026	41.23	41.23	40.84	40.84	1,361	-0.02(-0.04%)
Jan 06, 2026	40.57	40.86	40.57	40.86	543	+0.04(+0.11%)
Jan 05, 2026	40.51	40.82	40.51	40.82	1,164	-0.35(-0.85%)
Jan 02, 2026	41.16	41.26	41.16	41.16	872	+0.16(+0.38%)
Dec 31, 2025	41.01	41.01	41.01	41.01	124	+0.01(+0.02%)
Dec 30, 2025	41.00	41.00	41.00	41.00	161	+0.15(+0.37%)
Dec 29, 2025	40.85	40.85	40.85	40.85	225	-0.04(-0.09%)
Dec 26, 2025	40.89	40.89	40.66	40.89	292	+0.26(+0.64%)
Dec 24, 2025	40.63	40.68	40.63	40.63	1,026	+0.07(+0.17%)
Dec 23, 2025	40.56	40.56	40.56	40.56	296	+0.50(+1.25%)
Dec 22, 2025	40.06	40.06	40.06	40.06	415	+0.12(+0.30%)
Dec 19, 2025	40.31	40.31	39.94	39.94	1,038	-0.35(-0.87%)
Dec 18, 2025	40.29	40.29	40.29	40.29	194	+0.29(+0.72%)
Dec 17, 2025	40.00	40.00	40.00	40.00	282	+0.37(+0.93%)
Dec 16, 2025	39.63	39.63	39.59	39.63	1,674	+0.13(+0.33%)
Dec 15, 2025	39.50	39.50	39.50	39.50	289	+0.74(+1.91%)
Dec 12, 2025	38.76	38.76	38.76	38.76	111	+0.44(+1.15%)
Dec 11, 2025	38.32	38.32	38.32	38.32	443	+0.32(+0.84%)
Dec 10, 2025	38.00	38.00	38.00	38.00	362	-0.46(-1.21%)
Dec 09, 2025	38.46	38.46	38.46	38.46	655	-0.10(-0.25%)
Dec 05, 2025				38.56	160	-0.09(-0.23%)
Dec 04, 2025	38.65	38.65	38.65	38.65	252	-0.50(-1.28%)
Dec 03, 2025	39.02	39.15	39.02	39.15	2,724	-0.17(-0.43%)
Dec 02, 2025	39.26	39.32	39.24	39.32	2,644	-0.31(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.