Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	9.390	9.500	8.850	9.200	4,700	+0.30(+3.37%)
Feb 05, 2026	8.900	8.900	8.900	8.900	100	-1.10(-11.00%)
Feb 03, 2026				10.00	19	+0.00(+0.00%)
Jan 30, 2026				10.00	0	+0.30(+3.09%)
Jan 29, 2026	9.700	12.00	9.700	9.700	650	-0.30(-3.00%)
Jan 28, 2026	8.250	10.00	3.000	10.00	1,434	+1.26(+14.42%)
Jan 27, 2026	8.740	8.740	8.000	8.740	338	+0.39(+4.67%)
Jan 26, 2026	9.000	9.950	8.300	8.350	2,397	-1.65(-16.50%)
Jan 23, 2026	10.00	10.00	10.00	10.00	100	+1.65(+19.76%)
Jan 22, 2026	8.990	8.990	8.350	8.350	2,893	-0.64(-7.12%)
Jan 21, 2026	8.980	8.990	8.980	8.990	2,042	+0.03(+0.33%)
Jan 20, 2026	8.300	10.10	8.300	8.960	3,962	+0.68(+8.21%)
Jan 16, 2026	8.750	11.00	8.280	8.280	5,070	+0.03(+0.36%)
Jan 15, 2026	7.490	8.250	7.490	8.250	2,200	+1.62(+24.43%)
Jan 14, 2026	6.630	6.630	6.630	6.630	320	+0.24(+3.76%)
Jan 13, 2026	5.000	6.400	5.000	6.390	11,834	+2.39(+59.75%)
Jan 12, 2026	5.000	5.000	4.000	4.000	1,130	+0.50(+14.29%)
Jan 09, 2026	3.500	3.500	3.500	3.500	54,622	-1.55(-30.69%)
Jan 08, 2026	5.040	5.050	5.040	5.050	2,333	+0.55(+12.22%)
Jan 07, 2026	4.500	4.500	4.500	4.500	354	-0.50(-10.00%)
Dec 31, 2025				5.000	0	+0.20(+4.17%)
Dec 29, 2025				4.800	20	-0.09(-1.84%)
Dec 26, 2025	4.890	4.900	4.890	4.890	800	-0.01(-0.20%)
Dec 22, 2025				4.900	0	+0.11(+2.30%)
Dec 19, 2025	4.790	4.790	4.790	4.790	1,727	-0.26(-5.15%)
Dec 09, 2025				5.050	0	+0.00(+0.00%)
Dec 08, 2025	5.000	5.050	5.000	5.050	1,820	+0.01(+0.20%)
Dec 05, 2025	5.040	5.050	5.040	5.040	2,552	+0.00(+0.00%)
Dec 04, 2025	5.040	5.040	5.040	5.040	336	+0.04(+0.80%)
Dec 03, 2025	5.000	5.000	5.000	5.000	600	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.