Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 0.0065 | 0 | -0.00(-4.41%) | |||
Jun 18, 2024 | 0.0062 | 0.0069 | 0.0060 | 0.0068 | 697,600 | +0.00(+7.94%) |
Jun 17, 2024 | 0.0062 | 0.0065 | 0.0056 | 0.0063 | 189,750 | +0.00(+14.55%) |
Jun 14, 2024 | 0.0066 | 0.0066 | 0.0055 | 0.0055 | 535,500 | -0.00(-21.43%) |
Jun 13, 2024 | 0.0068 | 0.0072 | 0.0061 | 0.0070 | 630,010 | -0.00(-2.78%) |
Jun 12, 2024 | 0.0069 | 0.0072 | 0.0062 | 0.0072 | 197,500 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0058 | 0.0072 | 0.0058 | 0.0072 | 406,581 | +0.00(+5.88%) |
Jun 10, 2024 | 0.0060 | 0.0068 | 0.0052 | 0.0068 | 461,000 | +0.00(+11.48%) |
Jun 07, 2024 | 0.0070 | 0.0072 | 0.0061 | 0.0061 | 696,705 | -0.00(-12.86%) |
Jun 06, 2024 | 0.0068 | 0.0070 | 0.0067 | 0.0070 | 250,000 | -0.00(-4.11%) |
Jun 05, 2024 | 0.0069 | 0.0073 | 0.0066 | 0.0073 | 306,600 | +0.00(+7.35%) |
Jun 03, 2024 | 0.0068 | 0 | +0.00(+6.25%) | |||
May 31, 2024 | 0.0060 | 0.0064 | 0.0053 | 0.0064 | 40,000 | -0.00(-5.88%) |
May 30, 2024 | 0.0073 | 0.0073 | 0.0060 | 0.0068 | 1,152,352 | -0.00(-1.45%) |
May 29, 2024 | 0.0069 | 0.0072 | 0.0069 | 0.0069 | 43,000 | -0.00(-1.43%) |
May 28, 2024 | 0.0070 | 0.0072 | 0.0070 | 0.0070 | 19,000 | -0.00(-4.11%) |
May 24, 2024 | 0.0075 | 0.0075 | 0.0072 | 0.0073 | 261,828 | -0.00(-1.35%) |
May 23, 2024 | 0.0068 | 0.0074 | 0.0065 | 0.0074 | 430,983 | +0.00(+4.23%) |
May 22, 2024 | 0.0068 | 0.0072 | 0.0053 | 0.0071 | 685,000 | +0.00(+2.90%) |
May 20, 2024 | 0.0069 | 40 | +0.00(+2.99%) | |||
May 17, 2024 | 0.0069 | 0.0069 | 0.0067 | 0.0067 | 486,700 | -0.00(-4.29%) |
May 16, 2024 | 0.0078 | 0.0078 | 0.0070 | 0.0070 | 553,428 | -0.00(-9.09%) |
May 15, 2024 | 0.0078 | 0.0079 | 0.0075 | 0.0077 | 381,116 | -0.00(-1.28%) |
May 14, 2024 | 0.0078 | 0.0079 | 0.0068 | 0.0078 | 967,541 | +0.00(+0.00%) |
May 13, 2024 | 0.0069 | 0.0078 | 0.0068 | 0.0078 | 604,459 | +0.00(+6.85%) |
May 10, 2024 | 0.0075 | 0.0075 | 0.0068 | 0.0073 | 567,875 | -0.00(-2.67%) |
May 09, 2024 | 0.0075 | 0.0079 | 0.0067 | 0.0075 | 396,384 | +0.00(+0.00%) |
May 08, 2024 | 0.0075 | 0.0075 | 0.0068 | 0.0075 | 539,417 | +0.00(+0.00%) |
May 07, 2024 | 0.0074 | 0.0075 | 0.0068 | 0.0075 | 673,955 | +0.00(+1.35%) |
May 06, 2024 | 0.0070 | 0.0074 | 0.0067 | 0.0074 | 1,325,777 | +0.00(+0.00%) |
May 03, 2024 | 0.0072 | 0.0074 | 0.0072 | 0.0074 | 736,783 | +0.00(+1.37%) |
May 02, 2024 | 0.0064 | 0.0073 | 0.0064 | 0.0073 | 527,750 | +0.00(+14.06%) |
May 01, 2024 | 0.0068 | 0.0071 | 0.0063 | 0.0064 | 400,000 | -0.00(-9.86%) |
Apr 30, 2024 | 0.0067 | 0.0074 | 0.0067 | 0.0071 | 403,400 | +0.00(+5.97%) |
Apr 29, 2024 | 0.0058 | 0.0067 | 0.0058 | 0.0067 | 614,000 | +0.00(+11.67%) |
Apr 26, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | -0.00(-4.76%) |
Apr 24, 2024 | 0.0063 | 40 | -0.00(-1.56%) | |||
Apr 23, 2024 | 0.0062 | 0.0064 | 0.0052 | 0.0064 | 679,090 | -0.00(-1.54%) |
Apr 22, 2024 | 0.0067 | 0.0067 | 0.0062 | 0.0065 | 215,000 | -0.00(-2.99%) |
Apr 19, 2024 | 0.0065 | 0.0067 | 0.0065 | 0.0067 | 324,449 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0067 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0066 | 0.0067 | 0.0065 | 0.0067 | 518,810 | +0.00(+3.08%) |
Apr 15, 2024 | 0.0065 | 0.0067 | 0.0065 | 0.0065 | 75,017 | -0.00(-2.99%) |
Apr 12, 2024 | 0.0067 | 0.0070 | 0.0052 | 0.0067 | 3,656,371 | -0.00(-1.47%) |
Apr 11, 2024 | 0.0065 | 0.0068 | 0.0065 | 0.0068 | 51,000 | -0.00(-1.45%) |
Apr 10, 2024 | 0.0065 | 0.0069 | 0.0064 | 0.0069 | 235,250 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0067 | 0.0069 | 0.0060 | 0.0069 | 317,000 | +0.00(+1.47%) |
Apr 08, 2024 | 0.0066 | 0.0070 | 0.0064 | 0.0068 | 787,000 | +0.00(+4.62%) |
Apr 05, 2024 | 0.0058 | 0.0065 | 0.0057 | 0.0065 | 300,526 | +0.00(+12.07%) |
Apr 04, 2024 | 0.0066 | 0.0066 | 0.0058 | 0.0058 | 390,100 | -0.00(-9.38%) |
Apr 03, 2024 | 0.0065 | 0.0069 | 0.0064 | 0.0064 | 332,500 | -0.00(-5.88%) |
Apr 02, 2024 | 0.0062 | 0.0068 | 0.0062 | 0.0068 | 85,000 | +0.00(+9.68%) |