Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.0411	0.0411	0.0410	0.0410	74,922	-0.01(-14.58%)
Jul 31, 2025	0.0454	0.0480	0.0454	0.0480	900	+0.00(+5.96%)
Jul 30, 2025	0.0474	0.0474	0.0453	0.0453	900	+0.00(+0.00%)
Jul 29, 2025	0.0453	0.0453	0.0453	0.0453	100	+0.00(+0.00%)
Jul 25, 2025				0.0453	0	+0.00(+0.67%)
Jul 24, 2025	0.0405	0.0450	0.0405	0.0450	89,237	+0.00(+0.45%)
Jul 22, 2025				0.0448	0	-0.01(-10.40%)
Jul 21, 2025	0.0500	0.0500	0.0500	0.0500	9,000	+0.00(+1.01%)
Jul 17, 2025				0.0495	0	+0.00(+7.61%)
Jul 16, 2025	0.0460	0.0460	0.0460	0.0460	2,000	-0.00(-6.12%)
Jul 15, 2025	0.0426	0.0490	0.0420	0.0490	82,815	+0.01(+16.67%)
Jul 11, 2025				0.0420	0	-0.00(-2.33%)
Jul 10, 2025	0.0500	0.0500	0.0420	0.0430	143,836	-0.00(-6.52%)
Jul 03, 2025				0.0460	0	+0.00(+2.22%)
Jul 02, 2025	0.0450	0.0450	0.0450	0.0450	2,950	+0.00(+6.38%)
Jun 27, 2025				0.0423	0	+0.00(+0.00%)
Jun 25, 2025				0.0423	0	-0.00(-1.63%)
Jun 24, 2025	0.0430	0.0431	0.0430	0.0430	104,470	+0.00(+0.00%)
Jun 23, 2025	0.0420	0.0460	0.0420	0.0430	106,000	-0.01(-14.00%)
Jun 20, 2025	0.0420	0.0500	0.0420	0.0500	139,000	+0.00(+2.04%)
Jun 17, 2025				0.0490	0	+0.00(+6.29%)
Jun 16, 2025	0.0475	0.0500	0.0461	0.0461	160,200	+0.01(+14.68%)
Jun 13, 2025	0.0440	0.0440	0.0402	0.0402	5,038	+0.00(+0.00%)
Jun 10, 2025				0.0402	0	-0.00(-8.64%)
Jun 09, 2025	0.0450	0.0450	0.0421	0.0440	20,248	+0.00(+4.76%)
Jun 06, 2025	0.0400	0.0420	0.0400	0.0420	59,000	-0.00(-10.64%)
Jun 05, 2025	0.0400	0.0470	0.0400	0.0470	60,000	+0.01(+17.50%)
Jun 04, 2025	0.0420	0.0420	0.0400	0.0400	186,239	-0.00(-4.76%)
Jun 03, 2025	0.0420	0.0420	0.0420	0.0420	60,000	-0.00(-3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.