Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 0.0818 | 0 | +0.01(+9.21%) | |||
Jul 11, 2024 | 0.0704 | 0.0749 | 0.0685 | 0.0749 | 110,500 | +0.01(+18.70%) |
Jul 08, 2024 | 0.0631 | 0 | -0.00(-5.26%) | |||
Jul 05, 2024 | 0.0650 | 0.0700 | 0.0631 | 0.0666 | 1,050 | -0.01(-11.20%) |
Jun 28, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0702 | 0.0750 | 0.0610 | 0.0750 | 137,513 | +0.00(+6.84%) |
Jun 25, 2024 | 0.0702 | 0 | -0.00(-6.40%) | |||
Jun 24, 2024 | 0.0726 | 0.0750 | 0.0702 | 0.0750 | 82,010 | +0.00(+3.31%) |
Jun 21, 2024 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 15,010 | +0.00(+3.42%) |
Jun 20, 2024 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 15,015 | -0.00(-6.52%) |
Jun 18, 2024 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 750 | +0.00(+6.98%) |
Jun 17, 2024 | 0.0731 | 0.0731 | 0.0702 | 0.0702 | 23,000 | -0.01(-12.03%) |
Jun 14, 2024 | 0.0751 | 0.0798 | 0.0751 | 0.0798 | 500 | +0.00(+6.40%) |
Jun 11, 2024 | 0.0750 | 0 | -0.00(-0.13%) | |||
Jun 10, 2024 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 216 | +0.00(+2.74%) |
Jun 07, 2024 | 0.0731 | 0.0751 | 0.0731 | 0.0731 | 1,868 | +0.00(+4.13%) |
Jun 05, 2024 | 0.0702 | 15 | +0.00(+0.00%) | |||
Jun 04, 2024 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 5,000 | -0.01(-11.14%) |
Jun 03, 2024 | 0.0751 | 0.0790 | 0.0751 | 0.0790 | 6,050 | +0.00(+0.00%) |
May 31, 2024 | 0.0751 | 0.0790 | 0.0702 | 0.0790 | 5,615 | +0.00(+0.00%) |
May 30, 2024 | 0.0702 | 0.0799 | 0.0702 | 0.0790 | 6,800 | +0.00(+5.19%) |
May 29, 2024 | 0.0751 | 0.0751 | 0.0702 | 0.0751 | 13,312 | +0.00(+2.04%) |
May 28, 2024 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 5,015 | +0.00(+0.00%) |
May 24, 2024 | 0.0799 | 0.0799 | 0.0703 | 0.0736 | 15,140 | -0.01(-8.00%) |
May 23, 2024 | 0.0702 | 0.0800 | 0.0702 | 0.0800 | 6,250 | +0.01(+13.96%) |
May 22, 2024 | 0.0702 | 0.0761 | 0.0702 | 0.0702 | 15,050 | -0.00(-6.52%) |
May 20, 2024 | 0.0751 | 0 | -0.00(-2.47%) | |||
May 17, 2024 | 0.0702 | 0.0770 | 0.0702 | 0.0770 | 15,265 | +0.00(+2.53%) |
May 16, 2024 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 5,500 | -0.00(-6.13%) |
May 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,910 | +0.00(+0.00%) |
May 14, 2024 | 0.0772 | 0.0800 | 0.0772 | 0.0800 | 765 | +0.01(+16.45%) |
May 13, 2024 | 0.0765 | 0.0790 | 0.0687 | 0.0687 | 4,000 | -0.01(-10.08%) |
May 09, 2024 | 0.0764 | 15 | +0.00(+0.26%) | |||
May 08, 2024 | 0.0680 | 0.0762 | 0.0680 | 0.0762 | 20,475 | +0.01(+8.86%) |
May 07, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,315 | -0.01(-14.63%) |
May 03, 2024 | 0.0820 | 0 | +0.01(+22.39%) |