Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	41.32	41.50	41.21	41.29	39,256	+0.17(+0.42%)
Feb 05, 2026	41.01	41.25	40.92	41.12	66,969	+0.20(+0.49%)
Feb 04, 2026	41.21	41.23	40.84	40.92	53,564	+0.94(+2.35%)
Feb 03, 2026	39.79	40.10	39.53	39.98	46,394	+0.51(+1.29%)
Feb 02, 2026	39.55	39.62	39.32	39.47	81,100	+0.27(+0.69%)
Jan 30, 2026	39.26	39.31	39.01	39.20	99,284	-0.06(-0.15%)
Jan 29, 2026	39.26	39.41	39.07	39.26	76,978	+0.64(+1.66%)
Jan 28, 2026	38.83	38.99	38.36	38.62	90,460	-0.30(-0.77%)
Jan 27, 2026	39.41	39.42	38.51	38.92	84,420	-0.15(-0.38%)
Jan 26, 2026	39.09	39.23	39.00	39.07	64,046	+0.11(+0.28%)
Jan 23, 2026	38.50	39.02	38.50	38.96	51,652	+0.42(+1.09%)
Jan 22, 2026	38.91	38.92	38.52	38.54	121,005	-0.01(-0.03%)
Jan 21, 2026	38.53	38.69	38.19	38.55	95,377	-0.16(-0.41%)
Jan 20, 2026	38.65	38.77	38.49	38.71	96,157	-0.62(-1.58%)
Jan 16, 2026	39.39	39.42	39.14	39.33	61,299	-0.29(-0.72%)
Jan 15, 2026	39.46	39.66	39.39	39.62	87,998	-0.07(-0.19%)
Jan 14, 2026	39.64	39.83	39.61	39.69	98,288	+0.55(+1.40%)
Jan 13, 2026	39.01	39.24	38.94	39.14	57,550	-0.10(-0.27%)
Jan 12, 2026	39.04	39.29	39.04	39.25	73,897	+0.14(+0.35%)
Jan 09, 2026	39.22	39.25	32.25	39.11	68,096	-0.21(-0.53%)
Jan 08, 2026	38.84	39.38	38.84	39.32	48,598	-0.25(-0.63%)
Jan 07, 2026	39.94	39.95	39.53	39.57	50,087	-0.56(-1.40%)
Jan 06, 2026	40.22	40.33	39.99	40.13	36,103	-0.15(-0.37%)
Jan 05, 2026	40.13	40.31	39.99	40.28	45,534	-0.58(-1.42%)
Jan 02, 2026	40.91	41.00	40.78	40.86	51,999	+0.03(+0.07%)
Dec 31, 2025	40.84	40.97	40.77	40.83	24,484	-0.21(-0.50%)
Dec 30, 2025	40.97	41.23	40.87	41.04	30,548	+0.22(+0.53%)
Dec 29, 2025	40.90	40.97	40.71	40.82	69,426	-0.13(-0.32%)
Dec 26, 2025	40.71	40.95	40.62	40.95	27,221	+0.21(+0.52%)
Dec 24, 2025	41.47	41.47	40.65	40.74	16,031	+0.11(+0.27%)
Dec 23, 2025	40.67	40.73	40.55	40.63	46,248	-0.08(-0.20%)
Dec 22, 2025	40.70	40.82	40.68	40.71	44,236	+0.05(+0.12%)
Dec 19, 2025	40.69	40.82	40.65	40.66	35,336	-0.19(-0.47%)
Dec 18, 2025	40.71	40.95	40.60	40.85	44,377	+0.15(+0.37%)
Dec 17, 2025	40.53	40.80	40.39	40.70	29,497	-0.07(-0.17%)
Dec 16, 2025	40.85	40.87	40.68	40.77	43,450	-0.04(-0.10%)
Dec 15, 2025	40.83	41.08	40.70	40.81	46,927	+0.11(+0.27%)
Dec 12, 2025	40.59	40.71	40.41	40.70	59,517	-0.24(-0.59%)
Dec 11, 2025	40.89	41.18	40.82	40.94	46,941	+0.68(+1.69%)
Dec 10, 2025	40.00	40.26	39.91	40.26	39,092	-0.17(-0.42%)
Dec 09, 2025	40.49	40.57	40.24	40.43	47,550	-0.07(-0.18%)
Dec 08, 2025	40.45	40.72	40.37	40.50	38,853	-0.09(-0.21%)
Dec 05, 2025	40.76	40.91	40.59	40.59	37,227	+0.18(+0.45%)
Dec 04, 2025	41.09	41.20	40.21	40.41	26,521	-0.79(-1.92%)
Dec 03, 2025	41.20	41.26	41.11	41.20	37,757	-0.36(-0.87%)
Dec 02, 2025	41.36	41.62	41.31	41.56	34,482	+0.02(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.