Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025				2.900	0	+0.00(+0.00%)
Nov 03, 2025				2.900	56	+1.29(+80.12%)
Oct 29, 2025				1.610	58	+0.06(+3.87%)
Oct 28, 2025	1.550	3.000	1.550	1.550	473	-1.55(-50.00%)
Oct 24, 2025				3.100	63	-0.17(-5.20%)
Oct 20, 2025				3.270	127	+2.09(+178.13%)
Oct 16, 2025				1.176	8	+0.07(+5.91%)
Oct 15, 2025	1.110	1.110	1.110	1.110	464	-0.34(-23.44%)
Oct 08, 2025				1.450	31	-0.05(-3.33%)
Oct 06, 2025				1.500	43	+0.00(+0.00%)
Oct 03, 2025	1.500	1.500	1.500	1.500	180	+0.27(+22.45%)
Oct 01, 2025				1.225	69	-0.07(-5.77%)
Sep 30, 2025	1.300	1.300	1.300	1.300	225	+0.10(+8.33%)
Sep 29, 2025	1.200	1.200	1.200	1.200	333	+0.20(+20.00%)
Sep 25, 2025				1.000	137	+0.00(+0.00%)
Sep 22, 2025				1.000	19	-0.10(-9.09%)
Sep 18, 2025				1.100	34	-0.15(-12.00%)
Sep 17, 2025	0.5187	1.250	0.5187	1.250	585	-0.10(-7.41%)
Sep 16, 2025	1.350	1.350	1.350	1.350	254	-0.06(-4.26%)
Sep 15, 2025	1.450	1.450	1.350	1.410	1,389	+0.05(+3.68%)
Sep 12, 2025	1.360	1.360	1.360	1.360	440	-1.15(-45.82%)
Sep 09, 2025				2.510	21	-0.98(-28.08%)
Sep 05, 2025				3.490	55	+0.29(+9.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.