Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.2584 | 0.2651 | 0.2584 | 0.2620 | 130,469 | -0.02(-8.20%) |
Jul 12, 2024 | 0.2899 | 0.2899 | 0.2800 | 0.2854 | 10,106 | +0.01(+2.07%) |
Jul 11, 2024 | 0.2807 | 0.2886 | 0.2796 | 0.2796 | 29,055 | -0.00(-0.11%) |
Jul 10, 2024 | 0.2610 | 0.2799 | 0.2575 | 0.2799 | 18,584 | +0.02(+7.08%) |
Jul 09, 2024 | 0.2628 | 0.2688 | 0.2605 | 0.2614 | 38,373 | +0.01(+2.11%) |
Jul 08, 2024 | 0.2774 | 0.3060 | 0.2560 | 0.2560 | 249,953 | -0.10(-28.19%) |
Jul 05, 2024 | 0.3453 | 0.3599 | 0.3453 | 0.3565 | 67,482 | +0.01(+3.75%) |
Jul 03, 2024 | 0.3110 | 0.3532 | 0.3110 | 0.3436 | 52,907 | +0.01(+3.71%) |
Jul 02, 2024 | 0.3400 | 0.3400 | 0.3160 | 0.3313 | 80,166 | -0.01(-2.50%) |
Jul 01, 2024 | 0.3300 | 0.3398 | 0.3300 | 0.3398 | 7,202 | +0.01(+2.35%) |
Jun 28, 2024 | 0.3350 | 0.3365 | 0.3258 | 0.3320 | 55,014 | +0.00(+0.61%) |
Jun 27, 2024 | 0.3288 | 0.3343 | 0.3254 | 0.3300 | 192,928 | +0.01(+3.25%) |
Jun 26, 2024 | 0.3203 | 0.3254 | 0.3183 | 0.3196 | 12,999 | -0.00(-0.44%) |
Jun 25, 2024 | 0.3250 | 0.3250 | 0.3195 | 0.3210 | 57,274 | +0.00(+0.00%) |
Jun 24, 2024 | 0.3273 | 0.3396 | 0.3210 | 0.3210 | 263,560 | -0.01(-2.19%) |
Jun 21, 2024 | 0.3402 | 0.3449 | 0.3282 | 0.3282 | 85,050 | -0.00(-1.29%) |
Jun 20, 2024 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 47,515 | +0.00(+0.76%) |
Jun 18, 2024 | 0.3238 | 0.3300 | 0.3226 | 0.3300 | 39,117 | +0.02(+4.80%) |
Jun 17, 2024 | 0.3277 | 0.3277 | 0.3139 | 0.3149 | 74,664 | -0.02(-5.80%) |
Jun 14, 2024 | 0.3366 | 0.3384 | 0.3323 | 0.3343 | 23,485 | -0.00(-0.68%) |
Jun 13, 2024 | 0.3430 | 0.3485 | 0.3315 | 0.3366 | 13,417 | -0.01(-2.83%) |
Jun 11, 2024 | 0.3464 | 10,500 | -0.01(-2.20%) | |||
Jun 10, 2024 | 0.3473 | 0.3549 | 0.3400 | 0.3542 | 357,362 | +0.01(+3.33%) |
Jun 07, 2024 | 0.3560 | 0.3800 | 0.3428 | 0.3428 | 28,550 | -0.03(-7.35%) |
Jun 06, 2024 | 0.3657 | 0.3725 | 0.3657 | 0.3700 | 6,767 | +0.01(+1.40%) |
Jun 05, 2024 | 0.3595 | 0.3730 | 0.3590 | 0.3649 | 18,390 | +0.01(+2.10%) |
Jun 04, 2024 | 0.3631 | 0.3641 | 0.3562 | 0.3574 | 42,721 | -0.02(-5.95%) |
Jun 03, 2024 | 0.3917 | 0.3917 | 0.3717 | 0.3800 | 27,688 | -0.01(-2.56%) |
May 31, 2024 | 0.3950 | 0.4046 | 0.3720 | 0.3900 | 64,482 | +0.00(+0.85%) |
May 30, 2024 | 0.4055 | 0.4056 | 0.3867 | 0.3867 | 77,283 | -0.02(-4.64%) |
May 29, 2024 | 0.4020 | 0.4090 | 0.3943 | 0.4055 | 67,521 | -0.00(-0.07%) |
May 28, 2024 | 0.4000 | 0.4337 | 0.3992 | 0.4058 | 87,398 | +0.01(+1.42%) |
May 24, 2024 | 0.3749 | 0.4099 | 0.3749 | 0.4001 | 98,521 | +0.03(+7.27%) |
May 23, 2024 | 0.3707 | 0.3821 | 0.3624 | 0.3730 | 12,882 | +0.00(+0.46%) |
May 22, 2024 | 0.3827 | 0.3890 | 0.3640 | 0.3713 | 140,598 | -0.02(-5.33%) |
May 21, 2024 | 0.3827 | 0.3960 | 0.3765 | 0.3922 | 69,716 | -0.00(-0.46%) |
May 20, 2024 | 0.3918 | 0.4060 | 0.3800 | 0.3940 | 175,433 | +0.02(+4.65%) |
May 17, 2024 | 0.3599 | 0.3840 | 0.3599 | 0.3765 | 234,648 | +0.02(+6.54%) |
May 16, 2024 | 0.3600 | 0.3600 | 0.3509 | 0.3534 | 30,939 | -0.00(-1.26%) |
May 15, 2024 | 0.3500 | 0.3581 | 0.3400 | 0.3579 | 194,062 | +0.01(+3.80%) |
May 14, 2024 | 0.3530 | 0.3530 | 0.3399 | 0.3448 | 120,460 | +0.00(+0.52%) |
May 13, 2024 | 0.3575 | 0.3575 | 0.3395 | 0.3430 | 67,063 | -0.01(-2.94%) |
May 10, 2024 | 0.3448 | 0.3550 | 0.3448 | 0.3534 | 69,550 | +0.01(+3.33%) |
May 09, 2024 | 0.3273 | 0.3435 | 0.3262 | 0.3420 | 256,153 | +0.01(+4.49%) |
May 08, 2024 | 0.3344 | 0.3344 | 0.3211 | 0.3273 | 128,147 | -0.00(-0.82%) |
May 07, 2024 | 0.3087 | 0.3371 | 0.3087 | 0.3300 | 352,867 | +0.00(+1.04%) |
May 06, 2024 | 0.3200 | 0.3300 | 0.3150 | 0.3266 | 371,405 | +0.01(+3.85%) |
May 03, 2024 | 0.3168 | 0.3200 | 0.3111 | 0.3145 | 58,264 | -0.01(-1.72%) |
May 02, 2024 | 0.3163 | 0.3200 | 0.3121 | 0.3200 | 53,424 | +0.01(+2.96%) |