Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	1.860	1.920	1.550	1.830	226,873	-0.03(-1.61%)
Aug 14, 2025	1.980	1.980	1.860	1.860	26,348	-0.08(-4.12%)
Aug 13, 2025	1.980	2.000	1.930	1.940	24,517	-0.04(-2.02%)
Aug 12, 2025	1.935	1.980	1.935	1.980	4,578	+0.06(+3.13%)
Aug 11, 2025	1.830	2.000	1.820	1.920	48,586	-0.04(-2.04%)
Aug 08, 2025	1.940	2.000	1.940	1.960	30,095	+0.00(+0.00%)
Aug 07, 2025	1.910	2.000	1.910	1.960	39,484	+0.05(+2.62%)
Aug 06, 2025	2.050	2.050	1.900	1.910	171,132	-0.11(-5.45%)
Aug 05, 2025	1.960	2.120	1.960	2.020	81,477	+0.06(+3.06%)
Aug 04, 2025	1.910	2.038	1.850	1.960	106,777	+0.05(+2.62%)
Aug 01, 2025	2.020	2.030	1.910	1.910	98,666	-0.08(-3.92%)
Jul 31, 2025	2.070	2.070	1.950	1.988	112,466	-0.09(-4.42%)
Jul 30, 2025	2.100	2.140	2.060	2.080	124,462	-0.06(-2.80%)
Jul 29, 2025	2.200	2.250	2.110	2.140	93,554	+0.00(+0.00%)
Jul 28, 2025	2.220	2.220	2.100	2.140	182,597	-0.06(-2.73%)
Jul 25, 2025	2.220	2.220	2.140	2.200	37,015	-0.02(-0.90%)
Jul 24, 2025	2.210	2.280	2.152	2.220	54,756	-0.06(-2.63%)
Jul 23, 2025	2.270	2.280	2.240	2.280	64,052	+0.01(+0.44%)
Jul 22, 2025	2.280	2.280	2.100	2.270	116,808	+0.01(+0.44%)
Jul 21, 2025	2.210	2.290	2.210	2.260	35,622	-0.02(-0.88%)
Jul 18, 2025	2.226	2.300	2.210	2.280	37,130	+0.06(+2.70%)
Jul 17, 2025	2.320	2.320	2.200	2.220	57,235	-0.02(-0.89%)
Jul 16, 2025	2.250	2.300	2.200	2.240	155,341	-0.04(-1.75%)
Jul 15, 2025	2.380	2.380	2.250	2.280	198,300	-0.07(-2.98%)
Jul 14, 2025	2.280	2.460	2.200	2.350	215,104	+0.07(+3.25%)
Jul 11, 2025	2.280	2.340	2.240	2.276	71,285	+0.03(+1.16%)
Jul 10, 2025	2.240	2.270	2.240	2.250	61,978	+0.01(+0.45%)
Jul 09, 2025	2.230	2.340	2.220	2.240	42,412	+0.03(+1.36%)
Jul 08, 2025	2.240	2.280	2.210	2.210	47,707	-0.05(-2.21%)
Jul 07, 2025	2.260	2.280	2.200	2.260	68,102	+0.00(+0.00%)
Jul 03, 2025	2.230	2.300	2.200	2.260	135,941	+0.02(+0.89%)
Jul 02, 2025	2.200	2.290	2.180	2.240	171,579	+0.06(+2.75%)
Jul 01, 2025	2.190	2.200	2.140	2.180	33,848	+0.08(+3.81%)
Jun 30, 2025	2.040	2.180	2.040	2.100	78,025	+0.20(+10.53%)
Jun 27, 2025	2.215	2.220	1.900	1.900	155,151	-0.31(-14.03%)
Jun 26, 2025	2.230	2.250	2.190	2.210	46,166	-0.03(-1.34%)
Jun 25, 2025	2.240	2.334	2.180	2.240	190,956	+0.05(+2.28%)
Jun 24, 2025	2.230	2.290	2.110	2.190	90,302	-0.02(-0.90%)
Jun 23, 2025	2.280	2.290	2.100	2.210	218,374	+0.11(+5.24%)
Jun 20, 2025	2.100	2.380	2.040	2.100	139,217	+0.11(+5.58%)
Jun 18, 2025	2.030	2.030	1.930	1.989	13,908	-0.03(-1.29%)
Jun 17, 2025	2.000	2.030	1.970	2.015	45,038	-0.02(-1.23%)
Jun 16, 2025	2.005	2.096	1.960	2.040	55,220	+0.08(+4.08%)
Jun 13, 2025	2.010	2.090	1.920	1.960	143,553	-0.04(-2.00%)
Jun 12, 2025	2.045	2.060	1.770	2.000	237,151	+0.00(+0.00%)
Jun 11, 2025	2.490	2.490	1.750	2.000	416,717	-0.45(-18.37%)
Jun 10, 2025	2.510	2.510	2.410	2.450	169,681	-0.05(-2.20%)
Jun 09, 2025	2.590	2.690	2.410	2.505	274,615	-0.04(-1.76%)
Jun 06, 2025	2.400	2.580	2.375	2.550	255,993	+0.24(+10.39%)
Jun 05, 2025	2.180	2.470	2.160	2.310	264,026	+0.18(+8.45%)
Jun 04, 2025	2.900	2.990	1.920	2.130	962,646	-0.73(-25.52%)
Jun 03, 2025	2.500	2.860	2.460	2.860	423,368	+0.38(+15.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.