Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	2.215	2.220	1.900	1.900	155,151	-0.31(-14.03%)
Jun 26, 2025	2.230	2.250	2.190	2.210	46,166	-0.03(-1.34%)
Jun 25, 2025	2.240	2.334	2.180	2.240	190,956	+0.05(+2.28%)
Jun 24, 2025	2.230	2.290	2.110	2.190	90,302	-0.02(-0.90%)
Jun 23, 2025	2.280	2.290	2.100	2.210	218,374	+0.11(+5.24%)
Jun 20, 2025	2.100	2.380	2.040	2.100	139,217	+0.11(+5.58%)
Jun 18, 2025	2.030	2.030	1.930	1.989	13,908	-0.03(-1.29%)
Jun 17, 2025	2.000	2.030	1.970	2.015	45,038	-0.02(-1.23%)
Jun 16, 2025	2.005	2.096	1.960	2.040	55,220	+0.08(+4.08%)
Jun 13, 2025	2.010	2.090	1.920	1.960	143,553	-0.04(-2.00%)
Jun 12, 2025	2.045	2.060	1.770	2.000	237,151	+0.00(+0.00%)
Jun 11, 2025	2.490	2.490	1.750	2.000	416,717	-0.45(-18.37%)
Jun 10, 2025	2.510	2.510	2.410	2.450	169,681	-0.05(-2.20%)
Jun 09, 2025	2.590	2.690	2.410	2.505	274,615	-0.04(-1.76%)
Jun 06, 2025	2.400	2.580	2.375	2.550	255,993	+0.24(+10.39%)
Jun 05, 2025	2.180	2.470	2.160	2.310	264,026	+0.18(+8.45%)
Jun 04, 2025	2.900	2.990	1.920	2.130	962,646	-0.73(-25.52%)
Jun 03, 2025	2.500	2.860	2.460	2.860	423,368	+0.38(+15.32%)
Jun 02, 2025	2.215	2.500	2.210	2.480	407,321	+0.29(+13.24%)
May 30, 2025	2.000	2.190	1.950	2.190	425,495	+0.20(+10.05%)
May 29, 2025	1.940	2.000	1.870	1.990	262,541	+0.07(+3.65%)
May 28, 2025	1.700	1.990	1.700	1.920	322,043	+0.22(+12.94%)
May 27, 2025	1.760	1.790	1.520	1.700	310,279	+0.02(+1.19%)
May 23, 2025	1.500	1.740	1.450	1.680	224,124	+0.18(+12.00%)
May 22, 2025	1.300	1.644	1.300	1.500	287,669	+0.21(+16.28%)
May 21, 2025	1.250	1.310	1.110	1.290	123,378	+0.07(+5.74%)
May 20, 2025	1.230	1.240	1.080	1.220	138,147	+0.03(+2.52%)
May 19, 2025	1.230	1.260	1.150	1.190	316,234	-0.03(-2.46%)
May 16, 2025	1.140	1.220	1.090	1.220	123,612	+0.12(+10.91%)
May 15, 2025	1.150	1.200	1.010	1.100	182,987	+0.02(+1.85%)
May 14, 2025	0.7600	1.080	0.7600	1.080	481,236	+0.33(+44.00%)
May 13, 2025	0.7601	0.8000	0.7200	0.7500	166,579	-0.05(-6.25%)
May 12, 2025	0.8101	0.8450	0.7500	0.8000	37,995	-0.02(-2.75%)
May 09, 2025	0.7890	0.8500	0.7890	0.8226	60,050	+0.05(+6.14%)
May 08, 2025	0.8000	0.8000	0.7601	0.7750	2,523	-0.02(-2.41%)
May 07, 2025	0.8250	0.8499	0.7901	0.7941	81,340	-0.01(-1.05%)
May 06, 2025	0.8399	0.8399	0.7600	0.8025	22,855	-0.02(-2.73%)
May 05, 2025	0.8250	0.8250	0.7113	0.8250	143,907	+0.04(+5.77%)
May 02, 2025	0.7810	0.8250	0.7500	0.7800	186,597	+0.05(+6.85%)
May 01, 2025	0.7200	0.7700	0.7000	0.7300	73,036	-0.05(-6.39%)
Apr 30, 2025	0.7200	0.7800	0.6899	0.7798	139,815	+0.10(+14.01%)
Apr 29, 2025	0.7000	0.7290	0.6400	0.6840	99,430	+0.04(+6.88%)
Apr 28, 2025	0.6592	0.6850	0.6200	0.6400	111,952	-0.01(-1.54%)
Apr 25, 2025	0.6875	0.6900	0.6270	0.6500	118,197	-0.01(-1.53%)
Apr 24, 2025	0.6900	0.7350	0.6600	0.6601	88,404	-0.03(-5.02%)
Apr 23, 2025	0.7000	0.7000	0.6900	0.6950	14,688	-0.01(-0.71%)
Apr 22, 2025	0.7100	0.7300	0.7000	0.7000	71,696	+0.01(+1.54%)
Apr 21, 2025	0.7000	0.7325	0.6805	0.6894	93,485	+0.01(+1.38%)
Apr 17, 2025	0.6810	0.7125	0.6800	0.6800	109,087	-0.00(-0.15%)
Apr 16, 2025	0.7000	0.7100	0.6810	0.6810	33,021	-0.01(-2.01%)
Apr 15, 2025	0.7000	0.7000	0.6950	0.6950	36,870	-0.01(-0.71%)
Apr 14, 2025	0.7000	0.7350	0.6601	0.7000	84,767	-0.04(-4.76%)
Apr 11, 2025	0.6800	0.7500	0.6800	0.7350	4,253	+0.03(+3.52%)
Apr 10, 2025	0.7400	0.7400	0.6800	0.7100	51,446	+0.01(+1.43%)
Apr 09, 2025	0.7543	0.7543	0.6800	0.7000	64,698	-0.02(-2.78%)
Apr 08, 2025	0.7398	0.7600	0.7150	0.7200	185,125	-0.03(-3.99%)
Apr 07, 2025	0.7040	0.7500	0.6124	0.7499	664,463	-0.00(-0.01%)
Apr 04, 2025	0.7310	0.7650	0.7100	0.7500	63,514	-0.01(-0.73%)
Apr 03, 2025	0.7400	0.7600	0.7253	0.7555	20,917	-0.02(-3.14%)
Apr 02, 2025	0.7300	0.7800	0.7300	0.7800	44,060	+0.03(+4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.