Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	0.0044	0.0044	0.0044	0.0044	7,160	+0.00(+33.33%)
Jun 23, 2025				0.0033	1	+0.00(+13.79%)
Jun 20, 2025	0.0029	0.0029	0.0029	0.0029	172	+0.00(+31.82%)
Jun 17, 2025				0.0022	1	+0.00(+22.22%)
Jun 16, 2025	0.0018	0.0018	0.0018	0.0018	1,001	+0.00(+0.00%)
Jun 13, 2025	0.0018	0.0018	0.0018	0.0018	3,424	+0.00(+0.00%)
Jun 12, 2025	0.0018	0.0018	0.0018	0.0018	2,302	-0.00(-28.00%)
Jun 11, 2025	0.0018	0.0025	0.0018	0.0025	4,905	+0.00(+38.89%)
Jun 10, 2025	0.0018	0.0018	0.0018	0.0018	602	-0.00(-10.00%)
Jun 09, 2025	0.0018	0.0020	0.0018	0.0020	36,815	-0.00(-13.04%)
Jun 06, 2025	0.0022	0.0023	0.0022	0.0023	1,201	+0.00(+27.78%)
Jun 05, 2025	0.0025	0.0025	0.0018	0.0018	7,201	+0.00(+0.00%)
Jun 04, 2025	0.0018	0.0018	0.0018	0.0018	55,331	+0.00(+12.50%)
Jun 03, 2025	0.0018	0.0018	0.0016	0.0016	100,054	-0.00(-20.00%)
Jun 02, 2025	0.0001	0.0020	0.0001	0.0020	13,597	-0.01(-80.00%)
May 29, 2025				0.0100	1	-0.00(-4.76%)
May 23, 2025				0.0105	21	+0.01(+5150.00%)
May 22, 2025	0.0001	0.0002	0.0001	0.0002	10,954	-0.01(-98.18%)
May 21, 2025	0.0007	0.0110	0.0007	0.0110	94,000	-0.02(-64.52%)
May 19, 2025				0.0310	31	+0.00(+0.00%)
May 15, 2025				0.0310	1	+0.00(+13.55%)
May 14, 2025	0.0273	0.0273	0.0273	0.0273	101	-0.02(-39.33%)
May 13, 2025	0.0300	0.0450	0.0280	0.0450	5,000	+0.01(+48.03%)
May 12, 2025	0.0300	0.0400	0.0300	0.0304	80,879	+0.00(+1.33%)
May 09, 2025	0.0285	0.0316	0.0285	0.0300	16,214	+0.00(+0.00%)
May 08, 2025	0.0323	0.0410	0.0285	0.0300	8,131	-0.01(-25.00%)
May 07, 2025	0.0281	0.0400	0.0281	0.0400	7,659	-0.00(-2.44%)
May 05, 2025				0.0410	69	+0.00(+5.67%)
May 02, 2025	0.0337	0.0388	0.0276	0.0388	9,935	+0.01(+21.25%)
May 01, 2025	0.0300	0.0320	0.0268	0.0320	113,483	+0.00(+3.90%)
Apr 30, 2025	0.0400	0.0400	0.0302	0.0308	31,909	+0.00(+0.00%)
Apr 29, 2025	0.0420	0.0420	0.0308	0.0308	7,408	+0.00(+1.99%)
Apr 28, 2025	0.0350	0.0414	0.0302	0.0302	27,173	-0.01(-25.98%)
Apr 25, 2025	0.0408	0.0408	0.0408	0.0408	603	+0.00(+2.00%)
Apr 23, 2025				0.0400	247	-0.00(-11.11%)
Apr 22, 2025	0.0450	0.0450	0.0450	0.0450	70,753	+0.01(+26.76%)
Apr 21, 2025	0.0355	0.0355	0.0324	0.0355	7,685	-0.01(-16.47%)
Apr 17, 2025	0.0400	0.0425	0.0400	0.0425	33,033	+0.00(+6.78%)
Apr 16, 2025	0.0324	0.0414	0.0324	0.0398	35,502	+0.00(+9.94%)
Apr 14, 2025				0.0362	1	+0.00(+0.00%)
Apr 11, 2025	0.0390	0.0405	0.0362	0.0362	17,902	-0.00(-7.89%)
Apr 10, 2025	0.0391	0.0395	0.0390	0.0393	61,649	-0.00(-1.50%)
Apr 09, 2025	0.0391	0.0421	0.0391	0.0399	65,111	+0.00(+2.05%)
Apr 08, 2025	0.0391	0.0419	0.0390	0.0391	4,925	-0.01(-12.33%)
Apr 07, 2025	0.0392	0.0446	0.0390	0.0446	35,108	+0.01(+14.36%)
Apr 04, 2025	0.0410	0.0469	0.0390	0.0390	128,836	-0.01(-15.77%)
Apr 03, 2025	0.0404	0.0489	0.0404	0.0463	3,510	-0.00(-3.34%)
Apr 02, 2025	0.0420	0.0489	0.0420	0.0479	19,726	+0.01(+14.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.