Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.470	3.000	2.385	3.000	119,769	+0.50(+19.88%)
Feb 05, 2026	2.210	2.800	2.210	2.503	131,593	-0.49(-16.30%)
Feb 04, 2026	3.104	3.160	2.878	2.990	41,998	-0.11(-3.55%)
Feb 03, 2026	2.990	3.150	2.980	3.100	73,199	+0.20(+6.90%)
Feb 02, 2026	2.840	3.008	2.772	2.900	104,536	-0.14(-4.61%)
Jan 30, 2026	3.100	3.307	2.850	3.040	217,167	-0.35(-10.32%)
Jan 29, 2026	3.765	3.800	3.250	3.390	138,801	-0.27(-7.40%)
Jan 28, 2026	3.730	3.862	3.470	3.661	100,542	-0.01(-0.25%)
Jan 27, 2026	3.585	3.670	3.360	3.670	172,811	+0.15(+4.26%)
Jan 26, 2026	3.590	3.850	3.446	3.520	453,615	+0.17(+5.17%)
Jan 23, 2026	3.090	3.390	3.050	3.347	167,813	+0.35(+11.57%)
Jan 22, 2026	2.700	3.060	2.700	3.000	153,185	+0.27(+9.78%)
Jan 21, 2026	2.890	2.930	2.720	2.733	56,658	-0.13(-4.45%)
Jan 20, 2026	3.030	3.090	2.850	2.860	81,645	-0.12(-4.03%)
Jan 16, 2026	2.980	3.000	2.880	2.980	45,113	-0.06(-2.01%)
Jan 15, 2026	2.940	3.050	2.910	3.041	64,769	-0.01(-0.30%)
Jan 14, 2026	2.948	3.100	2.720	3.050	104,401	+0.25(+8.93%)
Jan 13, 2026	3.000	3.026	2.800	2.800	94,387	-0.15(-4.98%)
Jan 12, 2026	3.120	3.120	2.900	2.947	150,343	+0.01(+0.26%)
Jan 09, 2026	2.890	3.000	2.761	2.939	55,925	+0.18(+6.68%)
Jan 08, 2026	2.750	2.810	2.700	2.755	29,562	-0.05(-1.89%)
Jan 07, 2026	2.990	2.990	2.680	2.808	72,637	-0.08(-2.84%)
Jan 06, 2026	2.910	3.100	2.870	2.890	70,474	-0.04(-1.53%)
Jan 05, 2026	2.840	3.100	2.840	2.935	88,614	+0.01(+0.39%)
Jan 02, 2026	2.940	3.049	2.850	2.924	89,159	-0.04(-1.40%)
Dec 31, 2025	3.020	3.068	2.800	2.965	58,573	-0.14(-4.56%)
Dec 30, 2025	2.705	3.200	2.705	3.107	107,325	+0.39(+14.53%)
Dec 29, 2025	2.889	2.990	2.667	2.712	97,778	-0.23(-7.74%)
Dec 26, 2025	2.700	2.990	2.700	2.940	94,017	+0.29(+10.94%)
Dec 24, 2025	2.687	2.687	2.587	2.650	53,882	+0.05(+2.12%)
Dec 23, 2025	2.380	2.640	2.320	2.595	115,476	+0.18(+7.23%)
Dec 22, 2025	2.500	2.680	2.382	2.420	191,012	+0.06(+2.54%)
Dec 19, 2025	2.260	2.421	2.110	2.360	234,572	+0.16(+7.27%)
Dec 18, 2025	2.230	2.280	2.170	2.200	59,981	-0.10(-4.35%)
Dec 17, 2025	2.350	2.442	2.300	2.300	122,758	-0.08(-3.22%)
Dec 16, 2025	2.352	2.400	2.330	2.377	37,673	+0.03(+1.13%)
Dec 15, 2025	2.300	2.470	2.230	2.350	49,308	+0.06(+2.62%)
Dec 12, 2025	2.420	2.470	2.222	2.290	74,678	-0.04(-1.72%)
Dec 11, 2025	2.430	2.430	2.320	2.330	132,892	+0.02(+0.87%)
Dec 10, 2025	2.300	2.310	2.200	2.310	97,017	+0.02(+1.05%)
Dec 09, 2025	2.142	2.361	2.142	2.286	168,579	+0.21(+10.33%)
Dec 08, 2025	2.210	2.220	2.050	2.072	32,112	-0.17(-7.50%)
Dec 05, 2025	2.130	2.270	2.046	2.240	104,938	+0.19(+9.27%)
Dec 04, 2025	2.162	2.220	2.030	2.050	89,353	-0.17(-7.66%)
Dec 03, 2025	2.230	2.240	2.120	2.220	68,643	-0.01(-0.45%)
Dec 02, 2025	2.230	2.260	2.120	2.230	41,418	-0.07(-3.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.