Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2500	0.2800	0.2500	0.2700	36,500	+0.01(+3.85%)
Feb 05, 2026	0.2500	0.2600	0.2500	0.2600	11,812	-0.15(-36.59%)
Feb 04, 2026	0.4100	0.4100	0.4100	0.4100	1,000	+0.00(+0.00%)
Feb 03, 2026	0.4100	0.4100	0.4100	0.4100	1,550	+0.15(+57.69%)
Feb 02, 2026	0.2900	0.3800	0.2600	0.2600	38,323	-0.02(-7.14%)
Jan 30, 2026	0.2750	0.2905	0.2300	0.2800	157,247	-0.05(-15.15%)
Jan 29, 2026	0.3900	0.3900	0.3100	0.3300	35,500	-0.07(-17.50%)
Jan 28, 2026	0.2937	0.4100	0.2937	0.4000	70,800	+0.11(+38.22%)
Jan 26, 2026				0.2894	0	-0.01(-3.53%)
Jan 23, 2026	0.2900	0.3248	0.2570	0.3000	931,288	+0.04(+15.38%)
Jan 22, 2026	0.2400	0.2700	0.2400	0.2600	149,834	+0.04(+18.18%)
Jan 21, 2026	0.2200	0.2600	0.2200	0.2200	16,500	+0.04(+18.92%)
Jan 15, 2026				0.1850	0	-0.02(-7.50%)
Jan 14, 2026	0.2000	0.2000	0.2000	0.2000	110,400	+0.00(+0.00%)
Jan 13, 2026	0.2000	0.2000	0.2000	0.2000	65,500	+0.02(+11.11%)
Jan 12, 2026	0.2000	0.2000	0.1800	0.1800	10,969	-0.01(-5.26%)
Jan 09, 2026	0.1825	0.2500	0.1825	0.1900	129,100	+0.00(+0.96%)
Jan 08, 2026	0.1882	0.1882	0.1882	0.1882	81,400	-0.00(-2.23%)
Jan 07, 2026	0.2000	0.2000	0.1833	0.1925	79,020	-0.01(-3.75%)
Jan 05, 2026				0.2000	1,000	+0.02(+11.11%)
Jan 02, 2026	0.1800	0.1800	0.1800	0.1800	5,000	-0.01(-2.70%)
Dec 31, 2025	0.1900	0.1900	0.1850	0.1850	63,000	-0.01(-2.63%)
Dec 30, 2025	0.2275	0.2275	0.1900	0.1900	39,411	+0.00(+0.00%)
Dec 29, 2025	0.1600	0.1917	0.1600	0.1900	69,945	+0.03(+18.75%)
Dec 26, 2025	0.1500	0.1615	0.1500	0.1600	55,750	+0.03(+20.75%)
Dec 23, 2025				0.1325	72,500	-0.02(-11.67%)
Dec 22, 2025	0.1200	0.1500	0.1114	0.1500	516,500	+0.05(+50.00%)
Dec 17, 2025				0.1000	0	-0.02(-20.00%)
Dec 16, 2025	0.1060	0.1250	0.1060	0.1250	82,173	+0.00(+0.00%)
Dec 15, 2025	0.1200	0.1250	0.1200	0.1250	123,213	+0.00(+0.00%)
Dec 12, 2025	0.1230	0.1250	0.1230	0.1250	233,500	+0.00(+0.00%)
Dec 11, 2025	0.1250	0.1280	0.1250	0.1250	326,800	-0.00(-2.34%)
Dec 09, 2025				0.1280	0	+0.00(+2.40%)
Dec 08, 2025	0.1250	0.1250	0.1240	0.1250	477,907	-0.01(-7.41%)
Dec 05, 2025	0.1350	0.1400	0.1350	0.1350	132,500	-0.00(-2.03%)
Dec 04, 2025	0.1400	0.1400	0.1377	0.1378	223,542	+0.01(+6.00%)
Dec 03, 2025	0.1390	0.1400	0.1300	0.1300	457,000	+0.00(+0.00%)
Dec 02, 2025	0.1400	0.1400	0.1300	0.1300	111,500	-0.01(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.