Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.0200	0.0202	0.0180	0.0202	110,600	-0.00(-19.20%)
Aug 07, 2025	0.0240	0.0250	0.0240	0.0250	437,590	+0.00(+4.60%)
Aug 06, 2025	0.0250	0.0250	0.0179	0.0239	7,075	-0.00(-4.40%)
Aug 05, 2025	0.0327	0.0360	0.0180	0.0250	302,035	-0.01(-33.86%)
Aug 04, 2025	0.0450	0.0450	0.0378	0.0378	174,975	-0.01(-20.42%)
Aug 01, 2025	0.0500	0.0500	0.0475	0.0475	22,450	+0.00(+0.00%)
Jul 30, 2025				0.0475	16	-0.00(-1.04%)
Jul 29, 2025	0.0500	0.0500	0.0420	0.0480	88,279	-0.00(-4.00%)
Jul 28, 2025	0.0750	0.0750	0.0475	0.0500	310,598	-0.03(-37.50%)
Jul 25, 2025	0.0943	0.1000	0.0700	0.0800	183,705	-0.00(-0.12%)
Jul 21, 2025				0.0801	71	-0.03(-27.18%)
Jul 18, 2025	0.0641	0.1100	0.0641	0.1100	5,100	+0.02(+26.58%)
Jul 17, 2025	0.0869	0.0869	0.0869	0.0869	2,140	+0.00(+5.85%)
Jul 16, 2025	0.0967	0.0967	0.0821	0.0821	34,001	-0.03(-25.36%)
Jul 15, 2025	0.1400	0.1400	0.1020	0.1100	32,260	-0.03(-21.99%)
Jul 14, 2025	0.1399	0.1410	0.1399	0.1410	9,275	-0.02(-13.18%)
Jul 11, 2025	0.1700	0.1700	0.1506	0.1624	17,000	-0.02(-8.56%)
Jul 09, 2025				0.1776	46	+0.01(+3.26%)
Jul 08, 2025	0.1729	0.1729	0.1720	0.1720	2,000	+0.00(+0.88%)
Jul 07, 2025	0.1750	0.1750	0.1705	0.1705	1,500	-0.00(-2.74%)
Jul 02, 2025				0.1753	14	-0.01(-5.95%)
Jun 26, 2025				0.1864	0	+0.02(+9.33%)
Jun 25, 2025	0.2600	0.2600	0.1705	0.1705	510	-0.02(-10.45%)
Jun 20, 2025				0.1904	0	-0.05(-22.29%)
Jun 13, 2025				0.2450	0	+0.04(+16.67%)
Jun 10, 2025				0.2100	0	-0.04(-16.00%)
Jun 06, 2025				0.2500	0	-0.02(-7.41%)
Jun 05, 2025	0.2700	0.2700	0.2700	0.2700	2,000	-0.01(-3.57%)
Jun 04, 2025	0.2850	0.2850	0.2500	0.2800	18,660	+0.01(+3.70%)
Jun 03, 2025	0.2600	0.2700	0.2540	0.2700	14,529	+0.01(+3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.