Anglo Asian Mng Plc Ord (OP:AGXKF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 2.850 | 0 | +0.30(+11.76%) | |||
| Mar 19, 2026 | 2.550 | 0 | -1.20(-32.00%) | |||
| Mar 03, 2026 | 3.750 | 0 | -0.35(-8.54%) | |||
| Feb 25, 2026 | 4.100 | 0 | +0.15(+3.80%) | |||
| Feb 23, 2026 | 3.950 | 0 | -0.05(-1.25%) | |||
| Feb 11, 2026 | 4.000 | 0 | +0.05(+1.27%) | |||
| Feb 06, 2026 | 3.950 | 0 | +0.05(+1.15%) | |||
| Feb 05, 2026 | 3.905 | 3.905 | 3.905 | 3.905 | 110 | -0.47(-10.74%) |
| Feb 04, 2026 | 4.375 | 4.375 | 4.375 | 4.375 | 500 | +0.22(+5.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.