Anglo Asian Mng Plc Ord (OP: AGXKF )
0.8870
+0.0862
(+10.76%)
Streaming Delayed Price
Updated: 12:59 PM EDT, May 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2020 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
| Apr 14, 2020 | 1.700 | 1.700 | 1.700 | 0 | +0.75(+78.95%) | |
| Mar 19, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.02(-2.06%) | |
| Mar 18, 2020 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,224 | -0.24(-19.83%) |
| Mar 17, 2020 | 0.9680 | 1.210 | 0.9680 | 1.210 | 4,199 | -0.12(-9.02%) |
| Mar 16, 2020 | 1.330 | 1.330 | 1.330 | 10 | +0.00(+0.00%) | |
| Mar 13, 2020 | 1.330 | 1.330 | 1.330 | 1.330 | 900 | -0.04(-2.92%) |
| Mar 12, 2020 | 1.370 | 1.390 | 1.370 | 1.370 | 200 | -0.18(-11.61%) |
| Mar 02, 2020 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
| Feb 28, 2020 | 1.530 | 1.550 | 1.530 | 1.550 | 40,000 | -0.20(-11.43%) |
| Feb 27, 2020 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | -0.07(-3.85%) |
| Feb 25, 2020 | 1.820 | 1.820 | 1.820 | 0 | -0.12(-6.19%) | |
| Feb 21, 2020 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.