Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.2050 | 0.2110 | 0.2022 | 0.2070 | 133,316 | -0.00(-0.91%) |
Jul 15, 2024 | 0.2030 | 0.2149 | 0.2009 | 0.2089 | 84,208 | +0.00(+1.11%) |
Jul 12, 2024 | 0.2050 | 0.2130 | 0.2000 | 0.2066 | 116,504 | -0.01(-2.55%) |
Jul 11, 2024 | 0.2152 | 0.2320 | 0.2040 | 0.2120 | 459,306 | -0.00(-1.49%) |
Jul 10, 2024 | 0.2119 | 0.2220 | 0.2071 | 0.2152 | 395,475 | +0.00(+0.84%) |
Jul 09, 2024 | 0.2210 | 0.2306 | 0.2130 | 0.2134 | 66,351 | -0.01(-2.87%) |
Jul 08, 2024 | 0.2270 | 0.2278 | 0.2100 | 0.2197 | 87,401 | -0.01(-3.34%) |
Jul 05, 2024 | 0.2290 | 0.2398 | 0.2132 | 0.2273 | 326,118 | +0.01(+3.32%) |
Jul 03, 2024 | 0.1931 | 0.2200 | 0.1931 | 0.2200 | 153,322 | +0.03(+14.17%) |
Jul 02, 2024 | 0.1979 | 0.1979 | 0.1900 | 0.1927 | 8,766 | +0.01(+5.88%) |
Jul 01, 2024 | 0.1985 | 0.1985 | 0.1820 | 0.1820 | 64,000 | -0.01(-6.67%) |
Jun 28, 2024 | 0.1932 | 0.2014 | 0.1914 | 0.1950 | 23,966 | -0.01(-4.88%) |
Jun 27, 2024 | 0.1899 | 0.2050 | 0.1810 | 0.2050 | 268,681 | +0.02(+7.95%) |
Jun 26, 2024 | 0.1924 | 0.1924 | 0.1820 | 0.1899 | 65,378 | +0.00(+0.58%) |
Jun 25, 2024 | 0.2000 | 0.2020 | 0.1875 | 0.1888 | 46,417 | -0.01(-5.60%) |
Jun 24, 2024 | 0.2166 | 0.2166 | 0.1988 | 0.2000 | 148,249 | -0.01(-5.79%) |
Jun 21, 2024 | 0.2153 | 0.2190 | 0.2000 | 0.2123 | 124,642 | -0.00(-1.03%) |
Jun 20, 2024 | 0.2171 | 0.2171 | 0.2021 | 0.2145 | 181,223 | +0.02(+11.08%) |
Jun 18, 2024 | 0.1948 | 0.1990 | 0.1900 | 0.1931 | 160,740 | -0.00(-0.62%) |
Jun 17, 2024 | 0.2010 | 0.2021 | 0.1943 | 0.1943 | 145,901 | -0.01(-3.86%) |
Jun 14, 2024 | 0.2113 | 0.2120 | 0.2001 | 0.2021 | 122,100 | -0.00(-0.69%) |
Jun 13, 2024 | 0.2110 | 0.2224 | 0.2035 | 0.2035 | 128,884 | -0.02(-9.56%) |
Jun 12, 2024 | 0.2242 | 0.2314 | 0.2160 | 0.2250 | 123,531 | +0.01(+6.64%) |
Jun 11, 2024 | 0.2179 | 0.2180 | 0.2110 | 0.2110 | 123,255 | -0.01(-3.21%) |
Jun 10, 2024 | 0.2235 | 0.2297 | 0.2110 | 0.2180 | 345,494 | -0.01(-2.46%) |
Jun 07, 2024 | 0.2510 | 0.2510 | 0.2170 | 0.2235 | 593,451 | -0.02(-7.64%) |
Jun 06, 2024 | 0.2300 | 0.2562 | 0.2300 | 0.2420 | 359,785 | +0.01(+5.68%) |
Jun 05, 2024 | 0.2160 | 0.2300 | 0.2124 | 0.2290 | 468,944 | +0.02(+7.51%) |
Jun 04, 2024 | 0.2100 | 0.2220 | 0.2026 | 0.2130 | 398,769 | -0.01(-3.66%) |
Jun 03, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2211 | 131,580 | -0.00(-1.51%) |
May 31, 2024 | 0.2280 | 0.2280 | 0.2175 | 0.2245 | 379,138 | +0.01(+3.46%) |
May 30, 2024 | 0.2170 | 0.2200 | 0.2150 | 0.2170 | 125,763 | +0.00(+0.00%) |
May 29, 2024 | 0.2100 | 0.2210 | 0.2041 | 0.2170 | 111,847 | +0.01(+3.19%) |
May 28, 2024 | 0.2135 | 0.2146 | 0.2028 | 0.2103 | 427,797 | +0.01(+6.10%) |
May 24, 2024 | 0.1951 | 0.2016 | 0.1898 | 0.1982 | 177,031 | +0.01(+2.96%) |
May 23, 2024 | 0.1887 | 0.1925 | 0.1800 | 0.1925 | 184,236 | +0.01(+2.89%) |
May 22, 2024 | 0.1950 | 0.2010 | 0.1836 | 0.1871 | 438,495 | -0.01(-7.28%) |
May 21, 2024 | 0.2128 | 0.2200 | 0.1921 | 0.2018 | 602,090 | -0.02(-9.67%) |
May 20, 2024 | 0.2080 | 0.2300 | 0.2053 | 0.2234 | 352,972 | +0.02(+8.76%) |
May 17, 2024 | 0.2037 | 0.2100 | 0.1831 | 0.2054 | 436,670 | +0.01(+7.76%) |
May 16, 2024 | 0.1899 | 0.1950 | 0.1786 | 0.1906 | 303,923 | +0.00(+0.37%) |
May 15, 2024 | 0.1880 | 0.1915 | 0.1793 | 0.1899 | 512,857 | +0.01(+5.50%) |
May 14, 2024 | 0.1760 | 0.1878 | 0.1729 | 0.1800 | 138,669 | +0.01(+4.05%) |
May 13, 2024 | 0.1790 | 0.1790 | 0.1694 | 0.1730 | 162,921 | -0.00(-0.80%) |
May 10, 2024 | 0.1727 | 0.1789 | 0.1711 | 0.1744 | 212,555 | +0.00(+1.10%) |
May 09, 2024 | 0.1679 | 0.1788 | 0.1578 | 0.1725 | 102,567 | +0.00(+1.29%) |
May 08, 2024 | 0.1707 | 0.1770 | 0.1635 | 0.1703 | 92,316 | +0.00(+0.18%) |
May 07, 2024 | 0.1580 | 0.1717 | 0.1580 | 0.1700 | 275,012 | +0.00(+1.31%) |
May 06, 2024 | 0.1725 | 0.1725 | 0.1608 | 0.1678 | 107,714 | +0.01(+4.35%) |
May 03, 2024 | 0.1610 | 0.1610 | 0.1528 | 0.1608 | 99,848 | +0.01(+3.74%) |
May 02, 2024 | 0.1547 | 0.1590 | 0.1541 | 0.1550 | 27,778 | -0.01(-3.43%) |