Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.0003	0.0003	0.0002	0.0003	718,145	+0.00(+0.00%)
Sep 04, 2025	0.0002	0.0003	0.0002	0.0003	13,959,134	+0.00(+0.00%)
Sep 03, 2025	0.0003	0.0003	0.0002	0.0003	38,939,504	+0.00(+0.00%)
Sep 02, 2025	0.0003	0.0003	0.0003	0.0003	3,982,506	+0.00(+0.00%)
Aug 29, 2025	0.0002	0.0003	0.0002	0.0003	5,218,068	+0.00(+50.00%)
Aug 28, 2025	0.0003	0.0003	0.0002	0.0002	3,117,030	-0.00(-33.33%)
Aug 27, 2025	0.0003	0.0003	0.0002	0.0003	13,053,895	+0.00(+50.00%)
Aug 26, 2025	0.0002	0.0003	0.0002	0.0002	56,762,840	+0.00(+0.00%)
Aug 25, 2025	0.0002	0.0002	0.0002	0.0002	4,809,000	+0.00(+0.00%)
Aug 22, 2025	0.0003	0.0003	0.0002	0.0002	23,167,096	+0.00(+0.00%)
Aug 21, 2025	0.0003	0.0003	0.0002	0.0002	26,693,282	+0.00(+0.00%)
Aug 20, 2025	0.0003	0.0003	0.0002	0.0002	4,802,615	-0.00(-33.33%)
Aug 19, 2025	0.0002	0.0003	0.0002	0.0003	64,588,632	+0.00(+0.00%)
Aug 18, 2025	0.0003	0.0003	0.0002	0.0003	27,665,178	+0.00(+0.00%)
Aug 15, 2025	0.0002	0.0003	0.0002	0.0003	5,799,170	+0.00(+0.00%)
Aug 14, 2025	0.0002	0.0003	0.0001	0.0003	36,099,048	+0.00(+50.00%)
Aug 13, 2025	0.0003	0.0003	0.0002	0.0002	232,563,696	-0.00(-33.33%)
Aug 12, 2025	0.0003	0.0003	0.0002	0.0003	53,911,012	+0.00(+0.00%)
Aug 11, 2025	0.0002	0.0003	0.0002	0.0003	1,456,833	+0.00(+0.00%)
Aug 08, 2025	0.0003	0.0003	0.0002	0.0003	1,181,499	+0.00(+0.00%)
Aug 07, 2025	0.0003	0.0003	0.0002	0.0003	55,620,636	+0.00(+0.00%)
Aug 06, 2025	0.0004	0.0004	0.0002	0.0003	110,141,712	+0.00(+0.00%)
Aug 05, 2025	0.0003	0.0004	0.0003	0.0003	21,366,584	+0.00(+0.00%)
Aug 04, 2025	0.0004	0.0004	0.0003	0.0003	24,905,084	+0.00(+0.00%)
Aug 01, 2025	0.0004	0.0004	0.0002	0.0003	133,598,816	-0.00(-25.00%)
Jul 31, 2025	0.0004	0.0004	0.0004	0.0004	3,150,900	+0.00(+0.00%)
Jul 30, 2025	0.0004	0.0004	0.0003	0.0004	3,898,895	+0.00(+33.33%)
Jul 29, 2025	0.0004	0.0004	0.0003	0.0003	5,782,000	+0.00(+0.00%)
Jul 28, 2025	0.0004	0.0005	0.0003	0.0003	61,169,284	-0.00(-40.00%)
Jul 25, 2025	0.0005	0.0005	0.0004	0.0005	5,135,500	+0.00(+25.00%)
Jul 24, 2025	0.0004	0.0005	0.0004	0.0004	8,572,100	+0.00(+0.00%)
Jul 23, 2025	0.0005	0.0005	0.0003	0.0004	18,646,858	-0.00(-20.00%)
Jul 22, 2025	0.0005	0.0005	0.0004	0.0005	1,179,909	+0.00(+0.00%)
Jul 21, 2025	0.0005	0.0005	0.0004	0.0005	12,114,500	+0.00(+0.00%)
Jul 18, 2025	0.0005	0.0005	0.0004	0.0005	16,466,647	+0.00(+0.00%)
Jul 17, 2025	0.0005	0.0005	0.0004	0.0005	17,670,372	+0.00(+0.00%)
Jul 16, 2025	0.0005	0.0005	0.0004	0.0005	59,842,024	+0.00(+0.00%)
Jul 15, 2025	0.0006	0.0006	0.0004	0.0005	34,199,688	+0.00(+0.00%)
Jul 14, 2025	0.0005	0.0005	0.0004	0.0005	3,733,005	+0.00(+0.00%)
Jul 11, 2025	0.0004	0.0006	0.0004	0.0005	2,824,186	+0.00(+0.00%)
Jul 10, 2025	0.0005	0.0006	0.0004	0.0005	41,132,032	+0.00(+0.00%)
Jul 09, 2025	0.0005	0.0006	0.0004	0.0005	26,020,878	+0.00(+0.00%)
Jul 08, 2025	0.0007	0.0007	0.0004	0.0005	85,765,376	-0.00(-16.67%)
Jul 07, 2025	0.0006	0.0007	0.0005	0.0006	9,987,015	-0.00(-14.29%)
Jul 03, 2025	0.0007	0.0007	0.0006	0.0007	258,215	+0.00(+0.00%)
Jul 02, 2025	0.0007	0.0007	0.0006	0.0007	1,245,305	+0.00(+16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.