Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	19.15	19.55	19.09	19.49	64,441	+0.48(+2.52%)
Mar 30, 2026	19.19	19.21	18.92	19.01	37,465	-0.16(-0.83%)
Mar 27, 2026	19.21	19.53	19.03	19.17	38,779	-0.15(-0.78%)
Mar 26, 2026	19.55	19.90	19.32	19.32	23,033	-0.26(-1.33%)
Mar 25, 2026	19.75	19.75	19.54	19.58	99,676	+0.07(+0.36%)
Mar 24, 2026	19.27	19.51	19.26	19.51	47,351	+0.40(+2.09%)
Mar 23, 2026	19.12	19.35	18.96	19.11	72,029	+0.14(+0.74%)
Mar 20, 2026	19.35	19.50	18.91	18.97	35,040	-0.62(-3.15%)
Mar 19, 2026	19.36	19.66	19.23	19.59	28,666	-0.46(-2.30%)
Mar 18, 2026	20.16	20.22	20.05	20.05	22,314	-0.20(-0.99%)
Mar 17, 2026	20.30	20.32	20.17	20.25	71,112	+0.00(+0.00%)
Mar 16, 2026	20.24	20.25	20.11	20.25	43,441	+0.19(+0.95%)
Mar 13, 2026	20.36	20.36	20.03	20.06	29,385	-0.52(-2.55%)
Mar 12, 2026	20.76	20.76	20.52	20.58	24,602	-0.83(-3.86%)
Mar 11, 2026	21.82	22.20	21.32	21.41	21,493	+0.10(+0.46%)
Mar 10, 2026	21.29	22.32	21.21	21.31	27,616	+0.35(+1.68%)
Mar 09, 2026	20.77	21.50	20.60	20.96	66,459	-0.49(-2.31%)
Mar 06, 2026	21.16	21.49	21.16	21.45	25,367	-0.27(-1.22%)
Mar 05, 2026	21.80	21.91	21.49	21.72	44,603	-0.46(-2.07%)
Mar 04, 2026	22.10	22.98	22.10	22.18	19,079	-0.70(-3.04%)
Mar 03, 2026	22.47	22.90	22.29	22.88	28,126	-0.89(-3.76%)
Mar 02, 2026	23.63	23.81	23.59	23.77	11,334	+0.26(+1.11%)
Feb 27, 2026	23.48	23.57	23.47	23.51	12,571	-0.06(-0.25%)
Feb 26, 2026	23.87	23.87	23.51	23.57	40,311	-0.02(-0.07%)
Feb 25, 2026	24.12	24.12	23.42	23.59	16,274	-0.19(-0.78%)
Feb 24, 2026	23.55	23.79	23.55	23.77	18,205	+1.27(+5.65%)
Feb 23, 2026	22.66	22.66	22.50	22.50	13,880	-0.01(-0.04%)
Feb 20, 2026	22.24	22.52	22.24	22.51	13,423	-0.53(-2.30%)
Feb 19, 2026	23.00	23.06	22.95	23.04	39,601	+0.03(+0.13%)
Feb 18, 2026	23.10	24.03	23.01	23.01	43,285	+0.27(+1.19%)
Feb 17, 2026	22.61	22.74	22.55	22.74	18,218	-0.13(-0.57%)
Feb 13, 2026	22.71	22.89	22.71	22.87	45,841	+0.00(+0.00%)
Feb 12, 2026	22.96	23.01	22.82	22.87	23,023	+0.12(+0.52%)
Feb 11, 2026	22.70	22.76	22.60	22.75	10,162	+0.14(+0.62%)
Feb 10, 2026	23.01	23.20	22.34	22.61	40,852	+0.04(+0.18%)
Feb 09, 2026	22.43	22.65	22.31	22.57	38,513	+0.75(+3.43%)
Feb 06, 2026	21.88	21.95	21.82	21.82	110,519	+0.95(+4.55%)
Feb 05, 2026	20.93	20.97	20.83	20.87	17,153	+0.32(+1.57%)
Feb 04, 2026	20.50	20.65	20.31	20.55	15,546	+1.13(+5.84%)
Feb 03, 2026	19.38	19.41	19.29	19.41	28,572	+0.04(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.