Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.3300	2,500	-0.02(-5.71%)
Feb 04, 2026	0.3570	0.3570	0.3500	0.3500	8,500	+0.01(+1.45%)
Jan 30, 2026				0.3450	500	-0.01(-1.43%)
Jan 28, 2026				0.3500	0	+0.00(+0.00%)
Jan 22, 2026				0.3500	1,500	-0.01(-3.39%)
Jan 21, 2026	0.3623	0.3625	0.3623	0.3623	31,500	-0.00(-1.28%)
Jan 20, 2026	0.3500	0.3670	0.3500	0.3670	3,344	+0.01(+3.38%)
Jan 12, 2026				0.3550	2,500	-0.00(-0.56%)
Jan 08, 2026				0.3570	2,000	+0.00(+1.02%)
Dec 31, 2025				0.3534	2,101	+0.02(+7.61%)
Dec 30, 2025	0.3284	0.3284	0.3284	0.3284	16,800	+0.01(+2.24%)
Dec 29, 2025	0.3212	0.3500	0.3212	0.3212	24,129	-0.06(-14.91%)
Dec 24, 2025				0.3775	0	+0.00(+0.00%)
Dec 23, 2025	0.3750	0.3780	0.3750	0.3775	58,753	+0.04(+11.03%)
Dec 22, 2025	0.2950	0.3400	0.2950	0.3400	177,174	+0.04(+13.41%)
Dec 19, 2025	0.2750	0.2998	0.2681	0.2998	22,109	+0.04(+15.71%)
Dec 17, 2025				0.2591	6,500	+0.01(+2.82%)
Dec 15, 2025				0.2520	3,000	+0.00(+1.20%)
Dec 12, 2025	0.2490	0.2490	0.2250	0.2490	11,134	+0.02(+7.00%)
Dec 11, 2025	0.2327	0.2327	0.2327	0.2327	20,850	-0.00(-1.98%)
Dec 09, 2025				0.2374	2,000	+0.01(+3.53%)
Dec 04, 2025				0.2293	500	-0.00(-0.04%)
Dec 03, 2025	0.2294	0.2294	0.2294	0.2294	4,995	-0.00(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.