Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ai Advertising Inc (OP:AIAD)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Aug 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 0.0001 12,000 +0.00(+0.00%)
Aug 06, 2025 0.0001 0.0001 0.0001 0.0001 2,727,931 +0.00(+0.00%)
Aug 05, 2025 0.0001 0.0001 0.0001 0.0001 21,500 +0.00(+0.00%)
Jul 31, 2025 0.0001 0.0001 0.0001 0.0001 6,500 +0.00(+0.00%)
Jul 30, 2025 0.0001 0.0001 0.0001 0.0001 257,005 +0.00(+0.00%)
Jul 29, 2025 0.0001 0.0001 0.0001 0.0001 230 -0.00(-50.00%)
Jul 28, 2025 0.0001 0.0002 0.0001 0.0002 1,080,725 +0.00(+100.00%)
Jul 25, 2025 0.0001 0.0001 0.0001 0.0001 730,001 +0.00(+0.00%)
Jul 24, 2025 0.0001 0.0001 0.0001 0.0001 108,325 +0.00(+0.00%)
Jul 23, 2025 0.0001 0.0001 0.0001 0.0001 272,443 +0.00(+0.00%)
Jul 22, 2025 0.0001 0.0001 0.0001 0.0001 155,061 +0.00(+0.00%)
Jul 21, 2025 0.0001 0.0001 0.0001 0.0001 551,174 +0.00(+0.00%)
Jul 18, 2025 0.0001 0.0001 0.0001 0.0001 30,045 +0.00(+0.00%)
Jul 17, 2025 0.0001 0.0002 0.0001 0.0001 8,961 +0.00(+0.00%)
Jul 16, 2025 0.0001 0.0001 0.0001 0.0001 180,990 +0.00(+0.00%)
Jul 15, 2025 0.0001 0.0001 0.0001 0.0001 111,500 +0.00(+0.00%)
Jul 14, 2025 0.0001 0.0001 0.0001 0.0001 94,632 +0.00(+0.00%)
Jul 11, 2025 0.0001 0.0001 0.0001 0.0001 31,400 -0.00(-50.00%)
Jul 10, 2025 0.0001 0.0002 0.0001 0.0002 1,029,901 +0.00(+100.00%)
Jul 09, 2025 0.0002 0.0002 0.0001 0.0001 2,164,100 +0.00(+0.00%)
Jul 08, 2025 0.0001 0.0001 0.0001 0.0001 903,156 +0.00(+0.00%)
Jul 07, 2025 0.0001 0.0002 0.0001 0.0001 271,800 +0.00(+0.00%)
Jul 03, 2025 0.0001 0.0001 0.0001 0.0001 1,025 -0.00(-50.00%)
Jul 02, 2025 0.0001 0.0002 0.0001 0.0002 14,688 +0.00(+0.00%)
Jul 01, 2025 0.0001 0.0002 0.0001 0.0002 105,950 -0.00(-33.33%)
Jun 30, 2025 0.0002 0.0003 0.0001 0.0003 352,283 +0.00(+200.00%)
Jun 27, 2025 0.0001 0.0002 0.0001 0.0001 30,500 -0.00(-50.00%)
Jun 26, 2025 0.0002 0.0002 0.0001 0.0002 1,002,786 +0.00(+100.00%)
Jun 25, 2025 0.0001 0.0001 0.0001 0.0001 13,600 +0.00(+0.00%)
Jun 24, 2025 0.0002 0.0002 0.0001 0.0001 23,720 +0.00(+0.00%)
Jun 23, 2025 0.0001 0.0001 0.0001 0.0001 310,007 +0.00(+0.00%)
Jun 20, 2025 0.0001 0.0001 0.0001 0.0001 119,695 +0.00(+0.00%)
Jun 18, 2025 0.0001 0.0001 0.0001 0.0001 49,400 +0.00(+0.00%)
Jun 17, 2025 0.0001 0.0001 0.0001 0.0001 69,000 +0.00(+0.00%)
Jun 16, 2025 0.0001 0.0002 0.0001 0.0001 73,380 +0.00(+0.00%)
Jun 13, 2025 0.0001 0.0001 0.0001 0.0001 281,659 +0.00(+0.00%)
Jun 12, 2025 0.0001 0.0001 0.0001 0.0001 3,620 +0.00(+0.00%)
Jun 11, 2025 0.0001 0.0001 0.0001 0.0001 9,933 +0.00(+0.00%)
Jun 10, 2025 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jun 09, 2025 0.0001 0.0001 0.0001 0.0001 83,536 +0.00(+0.00%)
Jun 06, 2025 0.0001 0.0002 0.0001 0.0001 273,038 +0.00(+0.00%)
Jun 04, 2025 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 03, 2025 0.0001 0.0002 0.0001 0.0001 659,651 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.