Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0018	0.0018	0.0015	0.0016	5,250,243	+0.00(+0.00%)
Feb 05, 2026	0.0020	0.0020	0.0016	0.0016	2,796,521	-0.00(-11.11%)
Feb 04, 2026	0.0016	0.0020	0.0016	0.0018	8,933,933	+0.00(+0.00%)
Feb 03, 2026	0.0018	0.0019	0.0017	0.0018	3,049,566	+0.00(+5.88%)
Feb 02, 2026	0.0016	0.0018	0.0016	0.0017	1,641,707	+0.00(+6.25%)
Jan 30, 2026	0.0018	0.0018	0.0015	0.0016	11,203,197	-0.00(-11.11%)
Jan 29, 2026	0.0019	0.0019	0.0017	0.0018	5,539,786	-0.00(-5.26%)
Jan 28, 2026	0.0021	0.0021	0.0018	0.0019	4,594,510	+0.00(+0.00%)
Jan 27, 2026	0.0021	0.0021	0.0018	0.0019	18,155,222	-0.00(-5.00%)
Jan 26, 2026	0.0022	0.0022	0.0019	0.0020	12,358,966	+0.00(+0.00%)
Jan 23, 2026	0.0021	0.0030	0.0020	0.0020	39,555,544	+0.00(+0.00%)
Jan 22, 2026	0.0023	0.0023	0.0019	0.0020	5,134,512	-0.00(-13.04%)
Jan 21, 2026	0.0024	0.0024	0.0019	0.0023	9,276,720	+0.00(+0.00%)
Jan 20, 2026	0.0021	0.0025	0.0021	0.0023	3,310,665	+0.00(+4.55%)
Jan 16, 2026	0.0021	0.0022	0.0020	0.0022	2,050,588	+0.00(+10.00%)
Jan 15, 2026	0.0022	0.0022	0.0016	0.0020	4,079,250	-0.00(-9.09%)
Jan 14, 2026	0.0020	0.0022	0.0019	0.0022	1,367,048	+0.00(+10.00%)
Jan 13, 2026	0.0022	0.0022	0.0017	0.0020	9,197,546	-0.00(-9.09%)
Jan 12, 2026	0.0024	0.0027	0.0018	0.0022	9,246,700	-0.00(-8.33%)
Jan 09, 2026	0.0022	0.0024	0.0019	0.0024	8,523,817	+0.00(+4.35%)
Jan 08, 2026	0.0028	0.0028	0.0022	0.0023	4,613,757	-0.00(-11.54%)
Jan 07, 2026	0.0021	0.0030	0.0020	0.0026	11,666,226	+0.00(+23.81%)
Jan 06, 2026	0.0024	0.0026	0.0020	0.0021	5,588,097	+0.00(+0.00%)
Jan 05, 2026	0.0024	0.0025	0.0020	0.0021	4,927,387	-0.00(-19.23%)
Jan 02, 2026	0.0030	0.0034	0.0020	0.0026	11,761,436	+0.00(+4.00%)
Dec 31, 2025	0.0017	0.0025	0.0014	0.0025	17,153,692	+0.00(+66.67%)
Dec 30, 2025	0.0015	0.0017	0.0014	0.0015	13,676,553	+0.00(+15.38%)
Dec 29, 2025	0.0014	0.0015	0.0013	0.0013	4,057,551	-0.00(-7.14%)
Dec 26, 2025	0.0016	0.0016	0.0013	0.0014	9,899,190	-0.00(-17.65%)
Dec 24, 2025	0.0017	0.0017	0.0015	0.0017	1,704,041	+0.00(+0.00%)
Dec 23, 2025	0.0019	0.0019	0.0016	0.0017	2,260,296	+0.00(+13.33%)
Dec 22, 2025	0.0019	0.0020	0.0015	0.0015	5,272,384	-0.00(-25.00%)
Dec 19, 2025	0.0019	0.0021	0.0019	0.0020	3,452,430	+0.00(+0.00%)
Dec 18, 2025	0.0021	0.0021	0.0020	0.0020	3,415,476	+0.00(+0.00%)
Dec 17, 2025	0.0019	0.0021	0.0018	0.0020	7,405,682	+0.00(+5.26%)
Dec 16, 2025	0.0022	0.0022	0.0018	0.0019	4,405,261	-0.00(-13.64%)
Dec 15, 2025	0.0027	0.0027	0.0021	0.0022	4,840,836	-0.00(-18.52%)
Dec 12, 2025	0.0027	0.0027	0.0022	0.0027	9,616,231	+0.00(+0.00%)
Dec 11, 2025	0.0035	0.0035	0.0024	0.0027	12,163,986	-0.00(-15.62%)
Dec 10, 2025	0.0031	0.0035	0.0026	0.0032	9,275,424	+0.00(+18.52%)
Dec 09, 2025	0.0024	0.0032	0.0020	0.0027	11,732,845	+0.00(+8.00%)
Dec 08, 2025	0.0022	0.0028	0.0020	0.0025	12,229,892	+0.00(+31.58%)
Dec 05, 2025	0.0020	0.0021	0.0018	0.0019	4,196,033	-0.00(-9.52%)
Dec 04, 2025	0.0024	0.0025	0.0018	0.0021	9,453,320	-0.00(-12.50%)
Dec 03, 2025	0.0018	0.0025	0.0016	0.0024	11,038,820	+0.00(+50.00%)
Dec 02, 2025	0.0014	0.0016	0.0013	0.0016	3,646,847	+0.00(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.