Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.0622	0.0622	0.0622	0	-0.00(-4.31%)
Jan 30, 2019	0.0600	0.0699	0.0590	0.0650	35,900	-0.00(-0.31%)
Jan 29, 2019	0.0699	0.0699	0.0615	0.0652	73,000	+0.00(+1.40%)
Jan 28, 2019	0.0667	0.0667	0.0643	0.0643	28,000	-0.01(-10.20%)
Jan 25, 2019	0.0620	0.0716	0.0620	0.0716	26,500	+0.01(+11.87%)
Jan 24, 2019	0.0640	0.0640	0.0640	0.0640	2,500	+0.01(+16.15%)
Jan 22, 2019		0.0551	0.0551	0.0551	0	-0.01(-13.77%)
Jan 18, 2019	0.0654	0.0660	0.0639	0.0639	26,000	-0.00(-4.63%)
Jan 17, 2019	0.0523	0.0670	0.0523	0.0670	11,600	+0.01(+18.58%)
Jan 16, 2019	0.0565	0.0565	0.0565	0.0565	12,481	-0.01(-18.12%)
Jan 15, 2019		0.0690	0.0690	0.0690	50	+0.00(+0.00%)
Jan 14, 2019	0.0630	0.0716	0.0630	0.0690	30,550	+0.01(+9.70%)
Jan 11, 2019	0.0689	0.0689	0.0629	0.0629	10,700	-0.00(-0.32%)
Jan 10, 2019	0.0748	0.0748	0.0631	0.0631	3,000	-0.01(-13.56%)
Jan 09, 2019	0.0728	0.0730	0.0728	0.0730	25,000	+0.00(+4.29%)
Jan 08, 2019	0.0700	0.0754	0.0700	0.0700	14,940	-0.01(-11.39%)
Jan 07, 2019	0.0790	0.0790	0.0790	0.0790	2,000	+0.00(+0.77%)
Jan 04, 2019	0.0784	0.0784	0.0784	0.0784	800	+0.00(+0.64%)
Jan 03, 2019	0.0764	0.0790	0.0764	0.0779	28,300	+0.01(+13.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.