Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0395	0.0395	0.0395	0.0395	30,000	+0.01(+33.00%)
Jan 29, 2020		0.0297	0.0297	0.0297	0	+0.00(+1.71%)
Jan 27, 2020		0.0292	0.0292	0.0292	0	-0.00(-12.84%)
Jan 24, 2020	0.0335	0.0335	0.0335	0.0335	3,200	-0.00(-6.94%)
Jan 23, 2020		0.0360	0.0360	0.0360	9	+0.00(+0.00%)
Jan 22, 2020		0.0360	0.0360	0.0360	1	+0.00(+0.00%)
Jan 21, 2020	0.0360	0.0360	0.0360	0.0360	1,000	-0.00(-10.00%)
Jan 17, 2020	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+0.00%)
Jan 16, 2020	0.0319	0.0400	0.0319	0.0400	25,586	+0.00(+2.56%)
Jan 15, 2020		0.0390	0.0390	0.0390	1	+0.00(+0.00%)
Jan 14, 2020	0.0390	0.0390	0.0390	0.0390	50,001	+0.00(+0.00%)
Jan 13, 2020	0.0370	0.0390	0.0300	0.0390	18,849	+0.00(+4.84%)
Jan 10, 2020	0.0372	0.0372	0.0372	0.0372	50,000	-0.00(-0.27%)
Jan 08, 2020		0.0373	0.0373	0.0373	0	+0.00(+1.08%)
Jan 07, 2020	0.0335	0.0369	0.0335	0.0369	9,040	+0.00(+8.53%)
Jan 06, 2020	0.0400	0.0400	0.0340	0.0340	4,300	-0.00(-8.11%)
Jan 03, 2020	0.0320	0.0370	0.0320	0.0370	7,900	+0.00(+12.12%)
Jan 02, 2020	0.0330	0.0330	0.0330	0.0330	1,500	+0.00(+3.13%)
Dec 31, 2019	0.0320	0.0413	0.0320	0.0320	15,000	-0.00(-12.81%)
Dec 30, 2019	0.0300	0.0367	0.0300	0.0367	2,500	+0.00(+7.94%)
Dec 26, 2019		0.0340	0.0340	0.0340	0	+0.00(+5.26%)
Dec 24, 2019	0.0293	0.0323	0.0293	0.0323	11,000	+0.00(+7.67%)
Dec 23, 2019	0.0369	0.0369	0.0300	0.0300	13,000	-0.01(-25.00%)
Dec 19, 2019		0.0400	0.0400	0.0400	0	+0.00(+11.73%)
Dec 17, 2019		0.0358	0.0358	0.0358	0	+0.01(+19.33%)
Dec 16, 2019	0.0326	0.0326	0.0300	0.0300	12,595	+0.00(+0.00%)
Dec 13, 2019	0.0285	0.0355	0.0285	0.0300	13,500	-0.00(-5.06%)
Dec 12, 2019	0.0329	0.0329	0.0280	0.0316	21,190	-0.00(-5.67%)
Dec 10, 2019		0.0335	0.0335	0.0335	0	-0.00(-8.97%)
Dec 06, 2019		0.0368	0.0368	0.0368	0	+0.00(+4.84%)
Dec 04, 2019		0.0351	0.0351	0.0351	0	-0.00(-12.25%)
Dec 03, 2019	0.0400	0.0400	0.0400	0.0400	500	-0.00(-11.11%)
Dec 02, 2019	0.0400	0.0450	0.0400	0.0450	26,600	+0.00(+4.17%)
Nov 26, 2019		0.0432	0.0432	0.0432	0	-0.00(-8.09%)
Nov 25, 2019	0.0470	0.0470	0.0470	0.0470	6,000	-0.00(-7.84%)
Nov 22, 2019	0.0510	0.0510	0.0500	0.0510	15,000	+0.00(+2.82%)
Nov 20, 2019		0.0496	0.0496	0.0496	0	-0.01(-12.21%)
Nov 18, 2019		0.0565	0.0565	0.0565	0	+0.00(+8.86%)
Nov 15, 2019	0.0519	0.0519	0.0519	0.0519	1,000	-0.00(-0.19%)
Nov 12, 2019		0.0520	0.0520	0.0520	0	+0.00(+0.78%)
Nov 11, 2019	0.0516	0.0516	0.0516	0.0516	200	+0.00(+2.38%)
Nov 08, 2019	0.0590	0.0590	0.0504	0.0504	18,000	-0.01(-14.58%)
Nov 07, 2019	0.0590	0.0590	0.0590	0.0590	500	-0.01(-9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.