Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0320	0.0413	0.0320	0.0320	15,000	-0.00(-12.81%)
Dec 30, 2019	0.0300	0.0367	0.0300	0.0367	2,500	+0.00(+7.94%)
Dec 26, 2019		0.0340	0.0340	0.0340	0	+0.00(+5.26%)
Dec 24, 2019	0.0293	0.0323	0.0293	0.0323	11,000	+0.00(+7.67%)
Dec 23, 2019	0.0369	0.0369	0.0300	0.0300	13,000	-0.01(-25.00%)
Dec 19, 2019		0.0400	0.0400	0.0400	0	+0.00(+11.73%)
Dec 17, 2019		0.0358	0.0358	0.0358	0	+0.01(+19.33%)
Dec 16, 2019	0.0326	0.0326	0.0300	0.0300	12,595	+0.00(+0.00%)
Dec 13, 2019	0.0285	0.0355	0.0285	0.0300	13,500	-0.00(-5.06%)
Dec 12, 2019	0.0329	0.0329	0.0280	0.0316	21,190	-0.00(-5.67%)
Dec 10, 2019		0.0335	0.0335	0.0335	0	-0.00(-8.97%)
Dec 06, 2019		0.0368	0.0368	0.0368	0	+0.00(+4.84%)
Dec 04, 2019		0.0351	0.0351	0.0351	0	-0.00(-12.25%)
Dec 03, 2019	0.0400	0.0400	0.0400	0.0400	500	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.