Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0632	0.0676	0.0580	0.0612	44,500	-0.01(-9.60%)
Feb 25, 2021	0.0700	0.0766	0.0626	0.0677	166,893	-0.00(-1.17%)
Feb 24, 2021	0.0610	0.0685	0.0598	0.0685	100,490	+0.01(+25.00%)
Feb 23, 2021	0.0554	0.0600	0.0545	0.0548	89,000	-0.01(-9.12%)
Feb 22, 2021	0.0634	0.0677	0.0591	0.0603	30,175	-0.00(-0.17%)
Feb 19, 2021	0.0683	0.0683	0.0604	0.0604	18,000	-0.01(-9.72%)
Feb 18, 2021	0.0699	0.0699	0.0630	0.0669	43,117	+0.00(+6.87%)
Feb 17, 2021	0.0648	0.0718	0.0580	0.0626	104,327	-0.00(-4.72%)
Feb 16, 2021	0.0681	0.0684	0.0642	0.0657	69,595	+0.00(+2.18%)
Feb 12, 2021	0.0667	0.0700	0.0621	0.0643	22,400	-0.00(-3.45%)
Feb 11, 2021	0.0675	0.0675	0.0626	0.0666	62,108	+0.00(+0.00%)
Feb 10, 2021	0.0666	0.0666	0.0666	0.0666	5,005	+0.01(+8.47%)
Feb 09, 2021	0.0640	0.0642	0.0600	0.0614	37,600	-0.00(-4.06%)
Feb 08, 2021	0.0640	0.0640	0.0640	0.0640	2,000	+0.00(+4.92%)
Feb 05, 2021	0.0653	0.0653	0.0585	0.0610	54,000	-0.00(-3.94%)
Feb 04, 2021	0.0640	0.0640	0.0627	0.0635	80,900	+0.00(+3.42%)
Feb 03, 2021	0.0614	0.0614	0.0614	0.0614	8,000	-0.00(-4.21%)
Feb 02, 2021	0.0647	0.0659	0.0570	0.0641	63,862	-0.00(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.