Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.0490 | 0.0491 | 0.0467 | 0.0470 | 49,600 | +0.01(+15.76%) |
Feb 27, 2019 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 1,000 | +0.00(+1.25%) |
Feb 26, 2019 | 0.0416 | 0.0416 | 0.0401 | 0.0401 | 19,000 | -0.01(-19.64%) |
Feb 25, 2019 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 801 | -0.00(-0.20%) |
Feb 22, 2019 | 0.0528 | 0.0528 | 0.0500 | 0.0500 | 23,000 | -0.00(-0.79%) |
Feb 21, 2019 | 0.0500 | 0.0504 | 0.0500 | 0.0504 | 16,000 | +0.00(+0.80%) |
Feb 20, 2019 | 0.0549 | 0.0549 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 | -0.00(-7.24%) |
Feb 15, 2019 | 0.0562 | 0.0575 | 0.0539 | 0.0539 | 11,500 | +0.00(+7.80%) |
Feb 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,117 | -0.01(-11.82%) |
Feb 13, 2019 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 10,000 | -0.00(-4.71%) |
Feb 12, 2019 | 0.0697 | 0.0697 | 0.0549 | 0.0595 | 46,025 | -0.01(-9.44%) |
Feb 11, 2019 | 0.0651 | 0.0657 | 0.0651 | 0.0657 | 20,000 | +0.00(+0.31%) |
Feb 08, 2019 | 0.0662 | 0.0662 | 0.0655 | 0.0655 | 44,000 | +0.00(+2.83%) |
Feb 07, 2019 | 0.0590 | 0.0659 | 0.0590 | 0.0637 | 21,000 | +0.00(+7.24%) |
Feb 06, 2019 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 6,300 | -0.01(-10.94%) |
Feb 05, 2019 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 150 | +0.01(+14.80%) |
Feb 04, 2019 | 0.0582 | 0.0582 | 0.0532 | 0.0581 | 16,003 | -0.00(-6.59%) |
Jan 31, 2019 | 0.0622 | 0.0622 | 0.0622 | 0 | -0.00(-4.31%) | |
Jan 30, 2019 | 0.0600 | 0.0699 | 0.0590 | 0.0650 | 35,900 | -0.00(-0.31%) |
Jan 29, 2019 | 0.0699 | 0.0699 | 0.0615 | 0.0652 | 73,000 | +0.00(+1.40%) |
Jan 28, 2019 | 0.0667 | 0.0667 | 0.0643 | 0.0643 | 28,000 | -0.01(-10.20%) |
Jan 25, 2019 | 0.0620 | 0.0716 | 0.0620 | 0.0716 | 26,500 | +0.01(+11.87%) |
Jan 24, 2019 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 2,500 | +0.01(+16.15%) |
Jan 22, 2019 | 0.0551 | 0.0551 | 0.0551 | 0 | -0.01(-13.77%) | |
Jan 18, 2019 | 0.0654 | 0.0660 | 0.0639 | 0.0639 | 26,000 | -0.00(-4.63%) |
Jan 17, 2019 | 0.0523 | 0.0670 | 0.0523 | 0.0670 | 11,600 | +0.01(+18.58%) |
Jan 16, 2019 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 12,481 | -0.01(-18.12%) |
Jan 15, 2019 | 0.0690 | 0.0690 | 0.0690 | 50 | +0.00(+0.00%) | |
Jan 14, 2019 | 0.0630 | 0.0716 | 0.0630 | 0.0690 | 30,550 | +0.01(+9.70%) |
Jan 11, 2019 | 0.0689 | 0.0689 | 0.0629 | 0.0629 | 10,700 | -0.00(-0.32%) |
Jan 10, 2019 | 0.0748 | 0.0748 | 0.0631 | 0.0631 | 3,000 | -0.01(-13.56%) |
Jan 09, 2019 | 0.0728 | 0.0730 | 0.0728 | 0.0730 | 25,000 | +0.00(+4.29%) |
Jan 08, 2019 | 0.0700 | 0.0754 | 0.0700 | 0.0700 | 14,940 | -0.01(-11.39%) |
Jan 07, 2019 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 2,000 | +0.00(+0.77%) |
Jan 04, 2019 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 800 | +0.00(+0.64%) |
Jan 03, 2019 | 0.0764 | 0.0790 | 0.0764 | 0.0779 | 28,300 | +0.01(+13.56%) |
Jan 02, 2019 | 0.0600 | 0.0686 | 0.0576 | 0.0686 | 73,200 | +0.01(+24.73%) |
Dec 31, 2018 | 0.0539 | 0.0550 | 0.0539 | 0.0550 | 6,000 | +0.01(+14.58%) |
Dec 28, 2018 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 200 | +0.00(+4.35%) |
Dec 27, 2018 | 0.0465 | 0.0500 | 0.0460 | 0.0460 | 23,900 | -0.00(-8.00%) |
Dec 26, 2018 | 0.0500 | 0.0501 | 0.0500 | 0.0500 | 4,145 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0577 | 0.0577 | 0.0500 | 0.0500 | 10,400 | +0.00(+0.00%) |
Dec 21, 2018 | 0.0492 | 0.0500 | 0.0461 | 0.0500 | 34,500 | +0.00(+3.73%) |
Dec 20, 2018 | 0.0594 | 0.0594 | 0.0480 | 0.0482 | 13,400 | -0.01(-18.86%) |
Dec 19, 2018 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 325 | +0.01(+12.08%) |
Dec 18, 2018 | 0.0588 | 0.0600 | 0.0459 | 0.0530 | 63,283 | +0.00(+8.83%) |
Dec 17, 2018 | 0.0567 | 0.0600 | 0.0487 | 0.0487 | 51,799 | -0.01(-18.83%) |
Dec 14, 2018 | 0.0570 | 0.0648 | 0.0570 | 0.0600 | 40,500 | -0.00(-3.23%) |
Dec 11, 2018 | 0.0620 | 0.0620 | 0.0620 | 0 | -0.01(-11.55%) | |
Dec 10, 2018 | 0.0700 | 0.0701 | 0.0700 | 0.0701 | 27,000 | +0.00(+0.14%) |
Dec 07, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,200 | -0.00(-1.41%) |
Dec 04, 2018 | 0.0700 | 0.0757 | 0.0700 | 0.0710 | 51,500 | -0.00(-1.25%) |
Dec 03, 2018 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 2,308 | -0.01(-7.82%) |
Nov 29, 2018 | 0.0780 | 0.0780 | 0.0780 | 0 | +0.00(+1.30%) | |
Nov 28, 2018 | 0.0800 | 0.0800 | 0.0770 | 0.0770 | 5,350 | +0.00(+4.05%) |
Nov 26, 2018 | 0.0740 | 0.0740 | 0.0740 | 0 | +0.00(+5.41%) | |
Nov 21, 2018 | 0.0702 | 0.0702 | 0.0702 | 0 | -0.00(-6.40%) | |
Nov 20, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-7.41%) | |
Nov 15, 2018 | 0.0871 | 0.0871 | 0.0810 | 0.0810 | 870 | +0.00(+4.25%) |
Nov 14, 2018 | 0.0844 | 0.0844 | 0.0700 | 0.0777 | 164,000 | +0.00(+3.60%) |
Nov 12, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.67%) | |
Nov 09, 2018 | 0.0820 | 0.0820 | 0.0707 | 0.0745 | 10,300 | -0.01(-9.15%) |
Nov 08, 2018 | 0.0800 | 0.0820 | 0.0800 | 0.0820 | 8,500 | +0.01(+13.57%) |
Nov 06, 2018 | 0.0722 | 0.0722 | 0.0722 | 0 | -0.00(-6.36%) | |
Nov 05, 2018 | 0.0770 | 0.0771 | 0.0700 | 0.0771 | 19,000 | +0.01(+10.14%) |
Nov 02, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.00(-5.91%) |
Nov 01, 2018 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 5,000 | -0.01(-12.37%) |
Oct 31, 2018 | 0.0851 | 0.0851 | 0.0849 | 0.0849 | 14,250 | +0.01(+9.83%) |
Oct 30, 2018 | 0.0750 | 0.0773 | 0.0750 | 0.0773 | 45,615 | +0.00(+3.07%) |
Oct 29, 2018 | 0.0798 | 0.0799 | 0.0750 | 0.0750 | 3,500 | -0.01(-12.79%) |
Oct 26, 2018 | 0.0750 | 0.0860 | 0.0750 | 0.0860 | 3,400 | +0.01(+14.67%) |
Oct 25, 2018 | 0.0842 | 0.0879 | 0.0750 | 0.0750 | 21,700 | -0.00(-3.23%) |
Oct 24, 2018 | 0.0768 | 0.0775 | 0.0735 | 0.0775 | 26,000 | -0.01(-11.93%) |
Oct 23, 2018 | 0.0866 | 0.0880 | 0.0866 | 0.0880 | 20,000 | +0.01(+7.45%) |
Oct 19, 2018 | 0.0819 | 0.0819 | 0.0819 | 0 | -0.01(-13.79%) | |
Oct 16, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.00(-3.06%) | |
Oct 15, 2018 | 0.0950 | 0.0980 | 0.0950 | 0.0980 | 13,200 | +0.00(+3.59%) |
Oct 12, 2018 | 0.0908 | 0.0946 | 0.0908 | 0.0946 | 20,000 | +0.00(+3.96%) |
Oct 11, 2018 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 3,000 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 3,000 | +0.00(+1.00%) |
Oct 09, 2018 | 0.0850 | 0.0938 | 0.0850 | 0.0901 | 64,500 | +0.02(+26.01%) |
Oct 08, 2018 | 0.0715 | 0.0800 | 0.0715 | 0.0715 | 53,300 | -0.01(-10.63%) |
Oct 05, 2018 | 0.0800 | 0.0800 | 0.0722 | 0.0800 | 64,800 | +0.00(+0.00%) |
Oct 04, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.00(-2.44%) | |
Oct 01, 2018 | 0.0833 | 0.0933 | 0.0800 | 0.0820 | 18,700 | +0.00(+2.37%) |
Sep 28, 2018 | 0.0901 | 0.0901 | 0.0801 | 0.0801 | 19,700 | -0.01(-11.39%) |
Sep 27, 2018 | 0.0995 | 0.0995 | 0.0904 | 0.0904 | 17,750 | +0.00(+5.48%) |
Sep 26, 2018 | 0.0809 | 0.0937 | 0.0809 | 0.0857 | 40,300 | -0.01(-8.83%) |
Sep 25, 2018 | 0.1000 | 0.1000 | 0.0939 | 0.0940 | 27,500 | +0.00(+0.75%) |
Sep 24, 2018 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 100 | -0.01(-5.47%) |
Sep 21, 2018 | 0.0900 | 0.0987 | 0.0900 | 0.0987 | 100,900 | +0.01(+7.52%) |
Sep 20, 2018 | 0.0973 | 0.1084 | 0.0918 | 0.0918 | 39,000 | -0.00(-3.77%) |
Sep 19, 2018 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 2,500 | -0.00(-3.54%) |
Sep 18, 2018 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 2,000 | -0.01(-5.81%) |
Sep 17, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | -0.01(-10.64%) |
Sep 14, 2018 | 0.1050 | 0.1175 | 0.1050 | 0.1175 | 6,300 | +0.01(+7.11%) |
Sep 12, 2018 | 0.1097 | 0.1097 | 0.1097 | 0 | -0.02(-17.64%) | |
Sep 11, 2018 | 0.1170 | 0.1332 | 0.1044 | 0.1332 | 34,100 | +0.02(+15.83%) |
Sep 10, 2018 | 0.0840 | 0.1150 | 0.0820 | 0.1150 | 21,000 | +0.03(+27.92%) |
Sep 07, 2018 | 0.0840 | 0.0937 | 0.0840 | 0.0899 | 29,700 | +0.00(+2.74%) |
Sep 06, 2018 | 0.0921 | 0.0921 | 0.0794 | 0.0875 | 42,000 | -0.01(-12.94%) |
Sep 05, 2018 | 0.1000 | 0.1085 | 0.1000 | 0.1005 | 54,700 | -0.01(-7.03%) |
Sep 04, 2018 | 0.1119 | 0.1150 | 0.1081 | 0.1081 | 47,727 | +0.00(+1.98%) |
Aug 31, 2018 | 0.1060 | 0.1060 | 0.1060 | 0 | +0.01(+11.58%) | |
Aug 30, 2018 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 6,503 | -0.02(-17.25%) |
Aug 29, 2018 | 0.1110 | 0.1148 | 0.1110 | 0.1148 | 19,000 | +0.00(+0.53%) |
Aug 28, 2018 | 0.1030 | 0.1163 | 0.1030 | 0.1142 | 13,580 | +0.01(+8.87%) |
Aug 27, 2018 | 0.1078 | 0.1078 | 0.1049 | 0.1049 | 21,100 | -0.00(-0.10%) |
Aug 24, 2018 | 0.1050 | 0.1190 | 0.1050 | 0.1050 | 56,600 | -0.01(-5.06%) |
Aug 23, 2018 | 0.1050 | 0.1162 | 0.1050 | 0.1106 | 11,250 | +0.00(+4.34%) |
Aug 22, 2018 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 1,800 | -0.00(-3.64%) |
Aug 21, 2018 | 0.1163 | 0.1163 | 0.1050 | 0.1100 | 25,300 | -0.01(-5.82%) |
Aug 20, 2018 | 0.1091 | 0.1200 | 0.1047 | 0.1168 | 81,715 | +0.01(+6.18%) |
Aug 17, 2018 | 0.1165 | 0.1165 | 0.1045 | 0.1100 | 28,000 | -0.01(-8.33%) |
Aug 16, 2018 | 0.1154 | 0.1200 | 0.1085 | 0.1200 | 15,200 | +0.00(+2.56%) |
Aug 15, 2018 | 0.1010 | 0.1170 | 0.1010 | 0.1170 | 8,250 | +0.01(+11.43%) |
Aug 14, 2018 | 0.1058 | 0.1160 | 0.1020 | 0.1050 | 9,000 | +0.00(+0.19%) |
Aug 13, 2018 | 0.1015 | 0.1048 | 0.1015 | 0.1048 | 21,980 | -0.00(-3.50%) |
Aug 10, 2018 | 0.1127 | 0.1130 | 0.1086 | 0.1086 | 35,000 | -0.00(-3.98%) |
Aug 09, 2018 | 0.1208 | 0.1353 | 0.1131 | 0.1131 | 44,300 | -0.00(-0.79%) |
Aug 08, 2018 | 0.1200 | 0.1300 | 0.1140 | 0.1140 | 17,280 | -0.01(-8.80%) |
Aug 07, 2018 | 0.1283 | 0.1360 | 0.1240 | 0.1250 | 7,650 | -0.00(-1.57%) |
Aug 06, 2018 | 0.1300 | 0.1300 | 0.1269 | 0.1270 | 25,000 | +0.00(+0.63%) |
Aug 03, 2018 | 0.1250 | 0.1406 | 0.1250 | 0.1262 | 43,600 | -0.01(-4.39%) |
Aug 02, 2018 | 0.1400 | 0.1518 | 0.1320 | 0.1320 | 110,600 | -0.01(-6.05%) |
Aug 01, 2018 | 0.1360 | 0.1405 | 0.1360 | 0.1405 | 25,000 | +0.01(+5.32%) |
Jul 31, 2018 | 0.1515 | 0.1515 | 0.1334 | 0.1334 | 58,000 | -0.02(-11.07%) |
Jul 30, 2018 | 0.1364 | 0.1500 | 0.1364 | 0.1500 | 14,250 | +0.01(+5.26%) |
Jul 27, 2018 | 0.1468 | 0.1499 | 0.1425 | 0.1425 | 84,500 | -0.01(-3.46%) |
Jul 25, 2018 | 0.1476 | 0.1476 | 0.1476 | 0 | +0.02(+15.95%) | |
Jul 24, 2018 | 0.1270 | 0.1273 | 0.1270 | 0.1273 | 1,475 | -0.02(-14.79%) |
Jul 23, 2018 | 0.1541 | 0.1541 | 0.1270 | 0.1494 | 90,915 | +0.00(+1.63%) |
Jul 20, 2018 | 0.1465 | 0.1501 | 0.1465 | 0.1470 | 6,000 | +0.00(+1.38%) |
Jul 19, 2018 | 0.1535 | 0.1535 | 0.1450 | 0.1450 | 48,500 | -0.01(-9.15%) |
Jul 18, 2018 | 0.1682 | 0.1721 | 0.1596 | 0.1596 | 63,287 | -0.00(-1.12%) |
Jul 17, 2018 | 0.1719 | 0.1809 | 0.1612 | 0.1614 | 58,500 | -0.02(-9.33%) |
Jul 16, 2018 | 0.1845 | 0.1847 | 0.1693 | 0.1780 | 85,790 | +0.02(+11.67%) |
Jul 13, 2018 | 0.1450 | 0.1594 | 0.1450 | 0.1594 | 6,000 | +0.01(+6.27%) |
Jul 12, 2018 | 0.1580 | 0.1619 | 0.1450 | 0.1500 | 20,750 | -0.01(-6.43%) |
Jul 11, 2018 | 0.1674 | 0.1821 | 0.1600 | 0.1603 | 59,500 | -0.02(-10.94%) |
Jul 10, 2018 | 0.1657 | 0.1800 | 0.1580 | 0.1800 | 58,483 | +0.00(+0.00%) |
Jul 09, 2018 | 0.1664 | 0.1800 | 0.1631 | 0.1800 | 46,671 | +0.02(+14.21%) |
Jul 06, 2018 | 0.1683 | 0.1738 | 0.1576 | 0.1576 | 40,180 | +0.00(+1.68%) |
Jul 05, 2018 | 0.1290 | 0.1550 | 0.1290 | 0.1550 | 133,168 | +0.03(+20.16%) |
Jul 03, 2018 | 0.1290 | 0.1290 | 0.1290 | 0 | -0.02(-12.05%) | |
Jul 02, 2018 | 0.1300 | 0.1300 | 0.1199 | 0.1467 | 12,400 | +0.02(+12.92%) |
Jun 29, 2018 | 0.1390 | 0.1390 | 0.1274 | 0.1299 | 36,670 | -0.01(-6.14%) |
Jun 28, 2018 | 0.1350 | 0.1384 | 0.1350 | 0.1384 | 153,700 | +0.00(+0.87%) |
Jun 27, 2018 | 0.1448 | 0.1448 | 0.1350 | 0.1372 | 34,700 | -0.00(-1.22%) |
Jun 26, 2018 | 0.1350 | 0.1389 | 0.1350 | 0.1389 | 1,000 | +0.00(+0.64%) |
Jun 25, 2018 | 0.1373 | 0.1403 | 0.1296 | 0.1380 | 29,500 | +0.00(+0.66%) |
Jun 22, 2018 | 0.1520 | 0.1526 | 0.1300 | 0.1371 | 79,800 | -0.03(-15.89%) |
Jun 21, 2018 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | 760 | +0.00(+0.31%) |
Jun 20, 2018 | 0.1520 | 0.1636 | 0.1520 | 0.1625 | 5,300 | +0.00(+1.56%) |
Jun 19, 2018 | 0.1697 | 0.1735 | 0.1600 | 0.1600 | 113,200 | +0.01(+6.67%) |
Jun 18, 2018 | 0.1540 | 0.1600 | 0.1500 | 0.1500 | 64,510 | -0.02(-9.42%) |
Jun 15, 2018 | 0.1681 | 0.1630 | 0.1656 | 61,390 | +0.00(+1.60%) | |
Jun 14, 2018 | 0.1433 | 0.1630 | 0.1433 | 0.1630 | 72,201 | +0.02(+16.18%) |
Jun 13, 2018 | 0.1404 | 0.1514 | 0.1300 | 0.1403 | 350,360 | +0.00(+0.07%) |
Jun 12, 2018 | 0.2300 | 0.2300 | 0.1136 | 0.1402 | 976,994 | -0.09(-39.04%) |
Jun 11, 2018 | 0.2413 | 0.2413 | 0.2180 | 0.2300 | 27,846 | +0.00(+0.00%) |
Jun 08, 2018 | 0.2198 | 0.2300 | 0.2198 | 0.2300 | 13,700 | +0.01(+5.75%) |
Jun 07, 2018 | 0.2354 | 0.2370 | 0.2175 | 0.2175 | 112,343 | -0.00(-2.07%) |
Jun 06, 2018 | 0.2185 | 0.2221 | 0.2185 | 0.2221 | 58,123 | -0.00(-1.73%) |
Jun 05, 2018 | 0.2300 | 0.2357 | 0.2200 | 0.2260 | 85,900 | -0.00(-0.13%) |
Jun 04, 2018 | 0.2300 | 0.2410 | 0.2220 | 0.2263 | 138,700 | -0.00(-1.18%) |
Jun 01, 2018 | 0.2236 | 0.2360 | 0.2230 | 0.2290 | 65,780 | +0.01(+6.96%) |
May 31, 2018 | 0.2388 | 0.2388 | 0.2102 | 0.2141 | 142,980 | -0.03(-11.78%) |
May 30, 2018 | 0.2720 | 0.2720 | 0.2380 | 0.2427 | 162,050 | -0.02(-6.65%) |
May 29, 2018 | 0.2762 | 0.2900 | 0.2600 | 0.2600 | 151,750 | -0.04(-12.46%) |
May 25, 2018 | 0.2970 | 0.2970 | 0.2970 | 0 | +0.01(+2.06%) | |
May 24, 2018 | 0.3295 | 0.3295 | 0.2910 | 0.2910 | 33,954 | -0.03(-10.54%) |
May 22, 2018 | 0.3253 | 0.3253 | 0.3253 | 0 | +0.01(+2.62%) | |
May 21, 2018 | 0.3170 | 0.3170 | 0.3170 | 0.3170 | 200 | +0.02(+8.19%) |
May 18, 2018 | 0.2900 | 0.2936 | 0.2891 | 0.2930 | 39,161 | -0.02(-4.87%) |
May 17, 2018 | 0.3017 | 0.3180 | 0.2911 | 0.3080 | 60,800 | -0.03(-7.67%) |
May 16, 2018 | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 1,500 | -0.01(-1.62%) |
May 15, 2018 | 0.2979 | 0.3520 | 0.2920 | 0.3391 | 63,906 | +0.04(+11.59%) |
May 14, 2018 | 0.2994 | 0.3039 | 0.2900 | 0.3039 | 15,769 | +0.00(+1.57%) |
May 11, 2018 | 0.2918 | 0.2992 | 0.2918 | 0.2992 | 1,400 | +0.00(+1.40%) |
May 10, 2018 | 0.2780 | 0.3208 | 0.2780 | 0.2951 | 23,000 | -0.00(-1.64%) |
May 09, 2018 | 0.3113 | 0.3138 | 0.2850 | 0.3000 | 94,181 | -0.02(-5.06%) |
May 08, 2018 | 0.3399 | 0.3399 | 0.3160 | 0.3160 | 60,155 | -0.02(-6.26%) |
May 07, 2018 | 0.3526 | 0.3526 | 0.3365 | 0.3371 | 11,870 | +0.00(+0.78%) |
May 04, 2018 | 0.3644 | 0.3644 | 0.3345 | 0.3345 | 51,416 | -0.00(-0.15%) |
May 03, 2018 | 0.3461 | 0.3550 | 0.3300 | 0.3350 | 18,700 | +0.00(+0.90%) |
May 02, 2018 | 0.3171 | 0.3366 | 0.3171 | 0.3320 | 26,000 | -0.01(-2.35%) |
May 01, 2018 | 0.3306 | 0.3403 | 0.3160 | 0.3400 | 30,800 | +0.01(+2.04%) |
Apr 30, 2018 | 0.3216 | 0.3332 | 0.3216 | 0.3332 | 7,025 | +0.00(+0.18%) |
Apr 27, 2018 | 0.3362 | 0.3362 | 0.3180 | 0.3326 | 20,500 | -0.00(-0.95%) |
Apr 26, 2018 | 0.3486 | 0.3557 | 0.3327 | 0.3358 | 171,104 | -0.01(-4.06%) |
Apr 25, 2018 | 0.3726 | 0.3726 | 0.3476 | 0.3500 | 47,250 | -0.02(-4.97%) |
Apr 24, 2018 | 0.3800 | 0.3810 | 0.3646 | 0.3683 | 104,513 | -0.01(-1.73%) |
Apr 23, 2018 | 0.3610 | 0.3748 | 0.3573 | 0.3748 | 55,220 | +0.01(+4.11%) |
Apr 20, 2018 | 0.3323 | 0.3627 | 0.3190 | 0.3600 | 30,765 | +0.04(+11.11%) |
Apr 19, 2018 | 0.3390 | 0.3390 | 0.3240 | 0.3240 | 66,100 | -0.01(-3.28%) |
Apr 18, 2018 | 0.3370 | 0.3500 | 0.3350 | 0.3350 | 57,430 | -0.00(-0.30%) |
Apr 17, 2018 | 0.2930 | 0.3360 | 0.2900 | 0.3360 | 77,487 | +0.05(+15.86%) |
Apr 16, 2018 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 49,296 | -0.00(-1.33%) |
Apr 13, 2018 | 0.2885 | 0.3113 | 0.2800 | 0.2939 | 28,284 | +0.01(+4.74%) |
Apr 12, 2018 | 0.2736 | 0.2806 | 0.2646 | 0.2806 | 10,200 | +0.00(+1.48%) |
Apr 11, 2018 | 0.2764 | 0.2765 | 0.2764 | 0.2765 | 4,500 | -0.00(-1.11%) |
Apr 10, 2018 | 0.2807 | 0.2807 | 0.2636 | 0.2796 | 14,190 | +0.00(+0.79%) |
Apr 09, 2018 | 0.2788 | 0.2848 | 0.2630 | 0.2774 | 48,317 | -0.00(-0.93%) |
Apr 06, 2018 | 0.2976 | 0.3000 | 0.2756 | 0.2800 | 52,600 | -0.00(-0.73%) |
Apr 05, 2018 | 0.2500 | 0.2830 | 0.2500 | 0.2821 | 38,500 | +0.00(+1.06%) |
Apr 04, 2018 | 0.2772 | 0.2791 | 0.2500 | 0.2791 | 134,937 | -0.01(-2.75%) |
Apr 03, 2018 | 0.2840 | 0.2871 | 0.2719 | 0.2870 | 71,746 | +0.03(+11.67%) |
Apr 02, 2018 | 0.2680 | 0.2770 | 0.2570 | 0.2570 | 58,430 | -0.01(-1.91%) |
Mar 29, 2018 | 0.2620 | 0.2620 | 0.2620 | 0 | -0.01(-4.62%) | |
Mar 28, 2018 | 0.2885 | 0.2953 | 0.2635 | 0.2747 | 107,590 | -0.01(-4.56%) |
Mar 27, 2018 | 0.3307 | 0.3307 | 0.2863 | 0.2878 | 89,741 | -0.03(-10.06%) |
Mar 26, 2018 | 0.3300 | 0.3470 | 0.3200 | 0.3200 | 93,172 | +0.01(+3.23%) |
Mar 23, 2018 | 0.3115 | 0.3175 | 0.3100 | 0.3100 | 112,766 | -0.01(-3.06%) |
Mar 22, 2018 | 0.3255 | 0.3300 | 0.3100 | 0.3198 | 74,012 | -0.01(-3.38%) |
Mar 21, 2018 | 0.3358 | 0.3600 | 0.3300 | 0.3310 | 295,080 | -0.02(-5.43%) |
Mar 20, 2018 | 0.4100 | 0.4200 | 0.3448 | 0.3500 | 506,138 | -0.05(-13.34%) |
Mar 19, 2018 | 0.3240 | 0.4039 | 0.3240 | 0.4039 | 302,575 | +0.07(+20.85%) |
Mar 16, 2018 | 0.3030 | 0.3342 | 0.3000 | 0.3342 | 167,921 | +0.04(+12.53%) |
Mar 15, 2018 | 0.2877 | 0.3259 | 0.2665 | 0.2970 | 264,235 | +0.03(+11.53%) |
Mar 14, 2018 | 0.2489 | 0.2817 | 0.2489 | 0.2663 | 175,921 | +0.02(+9.45%) |
Mar 13, 2018 | 0.2432 | 0.2450 | 0.2398 | 0.2433 | 82,670 | -0.00(-1.30%) |
Mar 12, 2018 | 0.2326 | 0.2488 | 0.2300 | 0.2465 | 84,429 | +0.01(+4.89%) |
Mar 09, 2018 | 0.2440 | 0.2450 | 0.2282 | 0.2350 | 194,457 | -0.01(-5.32%) |
Mar 08, 2018 | 0.2586 | 0.2600 | 0.2300 | 0.2482 | 268,281 | -0.00(-0.72%) |
Mar 07, 2018 | 0.2457 | 0.2660 | 0.2457 | 0.2500 | 96,555 | -0.02(-5.87%) |
Mar 06, 2018 | 0.2653 | 0.2740 | 0.2555 | 0.2656 | 141,946 | -0.00(-0.52%) |
Mar 05, 2018 | 0.2599 | 0.2680 | 0.2500 | 0.2670 | 116,737 | +0.01(+3.45%) |
Mar 02, 2018 | 0.2600 | 0.2690 | 0.2499 | 0.2581 | 32,412 | -0.01(-3.30%) |