Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0580	0.0614	0.0560	0.0614	62,700	+0.00(+6.78%)
Mar 30, 2021	0.0616	0.0636	0.0575	0.0575	21,200	-0.00(-6.50%)
Mar 29, 2021	0.0600	0.0615	0.0600	0.0615	15,769	+0.00(+6.03%)
Mar 25, 2021		0.0580	0.0580	0.0580	0	-0.00(-5.07%)
Mar 24, 2021	0.0641	0.0642	0.0554	0.0611	136,500	-0.00(-4.08%)
Mar 23, 2021	0.0695	0.0823	0.0624	0.0637	260,356	-0.00(-4.21%)
Mar 22, 2021	0.0704	0.0720	0.0665	0.0665	5,400	-0.00(-6.86%)
Mar 19, 2021	0.0718	0.0718	0.0714	0.0714	10,400	+0.01(+13.88%)
Mar 18, 2021	0.0641	0.0698	0.0627	0.0627	11,999	-0.00(-2.94%)
Mar 17, 2021	0.0700	0.0700	0.0646	0.0646	24,699	-0.00(-0.77%)
Mar 16, 2021	0.0665	0.0717	0.0651	0.0651	77,500	+0.01(+8.50%)
Mar 15, 2021	0.0623	0.0685	0.0594	0.0600	32,227	+0.00(+0.00%)
Mar 12, 2021	0.0619	0.0619	0.0600	0.0600	14,700	+0.00(+2.56%)
Mar 11, 2021	0.0648	0.0648	0.0585	0.0585	23,164	-0.01(-9.30%)
Mar 10, 2021	0.0587	0.0645	0.0556	0.0645	36,195	+0.01(+10.82%)
Mar 09, 2021	0.0615	0.0615	0.0574	0.0582	63,064	-0.00(-3.00%)
Mar 08, 2021	0.0612	0.0612	0.0578	0.0600	29,072	+0.00(+8.89%)
Mar 05, 2021	0.0551	0.0551	0.0551	0.0551	4,300	-0.01(-11.84%)
Mar 04, 2021	0.0643	0.0650	0.0624	0.0625	35,655	+0.00(+0.48%)
Mar 03, 2021	0.0647	0.0712	0.0622	0.0622	121,253	-0.00(-3.86%)
Mar 02, 2021	0.0600	0.0679	0.0543	0.0647	11,801	+0.01(+9.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.