Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0186	0.0210	0.0174	0.0210	22,100	+0.00(+6.06%)
May 28, 2020	0.0190	0.0200	0.0168	0.0198	183,000	+0.00(+8.20%)
May 27, 2020	0.0183	0.0183	0.0183	0.0183	2,000	-0.00(-0.54%)
May 26, 2020	0.0138	0.0184	0.0138	0.0184	16,980	-0.00(-7.54%)
May 22, 2020	0.0199	0.0199	0.0199	0.0199	13,300	-0.00(-0.50%)
May 21, 2020	0.0182	0.0200	0.0182	0.0200	4,906	+0.00(+0.00%)
May 20, 2020	0.0200	0.0200	0.0200	0.0200	800	+0.00(+0.00%)
May 19, 2020	0.0200	0.0200	0.0200	0.0200	10,111	+0.00(+32.45%)
May 18, 2020	0.0200	0.0200	0.0151	0.0151	25,500	+0.00(+0.67%)
May 15, 2020	0.0180	0.0180	0.0150	0.0150	20,900	-0.00(-12.79%)
May 13, 2020		0.0172	0.0172	0.0172	0	+0.00(+8.86%)
May 12, 2020	0.0170	0.0170	0.0158	0.0158	25,300	-0.00(-18.97%)
May 11, 2020	0.0173	0.0195	0.0173	0.0195	102,105	-0.00(-0.51%)
May 08, 2020	0.0173	0.0196	0.0173	0.0196	7,800	+0.00(+7.10%)
May 07, 2020	0.0172	0.0183	0.0150	0.0183	10,000	-0.00(-5.18%)
May 06, 2020	0.0193	0.0193	0.0193	0.0193	26,000	+0.00(+28.67%)
May 05, 2020	0.0173	0.0195	0.0150	0.0150	5,500	-0.00(-12.79%)
May 04, 2020	0.0172	0.0172	0.0172	0.0172	1,000	-0.00(-11.34%)
May 01, 2020	0.0194	0.0194	0.0194	0.0194	26,000	-0.00(-1.02%)
Apr 30, 2020	0.0196	0.0196	0.0196	0.0196	25,000	+0.00(+15.98%)
Apr 29, 2020	0.0169	0.0169	0.0169	0.0169	1,000	-0.01(-27.47%)
Apr 28, 2020	0.0163	0.0233	0.0163	0.0233	156,800	+0.00(+18.27%)
Apr 27, 2020	0.0231	0.0231	0.0197	0.0197	844	+0.00(+0.51%)
Apr 24, 2020	0.0196	0.0196	0.0196	0.0196	1,000	-0.00(-4.85%)
Apr 23, 2020	0.0189	0.0228	0.0189	0.0206	160,400	-0.00(-10.43%)
Apr 22, 2020	0.0230	0.0230	0.0215	0.0230	10,223	+0.00(+13.86%)
Apr 21, 2020	0.0110	0.0202	0.0110	0.0202	7,000	-0.00(-12.55%)
Apr 20, 2020	0.0175	0.0231	0.0175	0.0231	1,200	-0.00(-0.43%)
Apr 17, 2020	0.0232	0.0232	0.0215	0.0232	110,000	+0.00(+10.48%)
Apr 16, 2020		0.0210	0.0210	0.0210	6	+0.00(+0.00%)
Apr 15, 2020	0.0210	0.0210	0.0187	0.0210	300	-0.00(-10.26%)
Apr 14, 2020	0.0199	0.0234	0.0199	0.0234	10,000	+0.01(+41.82%)
Apr 13, 2020	0.0165	0.0200	0.0165	0.0165	20,150	-0.00(-17.50%)
Apr 09, 2020	0.0200	0.0200	0.0200	0.0200	800	+0.00(+0.00%)
Apr 08, 2020	0.0194	0.0200	0.0194	0.0200	86,000	-0.00(-0.99%)
Apr 07, 2020	0.0219	0.0219	0.0202	0.0202	11,700	-0.00(-12.93%)
Apr 06, 2020	0.0218	0.0232	0.0182	0.0232	40,200	+0.00(+18.97%)
Apr 02, 2020		0.0195	0.0195	0.0195	0	-0.00(-15.58%)
Apr 01, 2020	0.0120	0.0231	0.0120	0.0231	17,500	-0.00(-0.86%)
Mar 31, 2020	0.0252	0.0252	0.0233	0.0233	151,200	-0.00(-4.90%)
Mar 30, 2020	0.0245	0.0245	0.0245	0.0245	10,000	+0.00(+22.50%)
Mar 27, 2020	0.0233	0.0269	0.0200	0.0200	23,900	-0.00(-13.79%)
Mar 26, 2020	0.0232	0.0268	0.0200	0.0232	49,773	-0.00(-12.12%)
Mar 25, 2020	0.0220	0.0265	0.0220	0.0264	48,800	+0.00(+6.88%)
Mar 24, 2020	0.0299	0.0299	0.0247	0.0247	4,101	-0.00(-5.00%)
Mar 23, 2020	0.0242	0.0260	0.0226	0.0260	100,250	-0.00(-13.62%)
Mar 20, 2020	0.0191	0.0301	0.0080	0.0301	20,500	+0.01(+59.26%)
Mar 19, 2020	0.0150	0.0189	0.0095	0.0189	13,352	+0.00(+0.53%)
Mar 18, 2020	0.0169	0.0189	0.0169	0.0188	1,550	+0.00(+1.62%)
Mar 17, 2020	0.0150	0.0185	0.0150	0.0185	89,100	+0.01(+42.31%)
Mar 16, 2020	0.0128	0.0163	0.0128	0.0130	27,000	-0.00(-13.33%)
Mar 13, 2020	0.0187	0.0187	0.0150	0.0150	13,000	-0.00(-9.09%)
Mar 11, 2020		0.0165	0.0165	0.0165	0	-0.00(-17.50%)
Mar 10, 2020	0.0200	0.0200	0.0200	0.0200	7,000	-0.00(-0.50%)
Mar 06, 2020		0.0201	0.0201	0.0201	0	-0.00(-9.05%)
Mar 05, 2020		0.0221	0.0221	0.0221	1	+0.00(+0.00%)
Mar 04, 2020	0.0221	0.0221	0.0201	0.0221	15,500	-0.00(-5.96%)
Mar 03, 2020	0.0235	0.0235	0.0235	0.0235	25,000	+0.00(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.