Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ais Res Ltd (OP: AISSF )

0.0380 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0167 0 +0.00(+30.47%)
May 26, 2023 0.0116 0.0128 0.0116 0.0128 10,300 +0.00(+14.29%)
May 25, 2023 0.0146 0.0153 0.0112 0.0112 291,750 -0.00(-10.40%)
May 24, 2023 0.0121 0.0148 0.0114 0.0125 345,600 +0.00(+16.82%)
May 17, 2023 0.0107 0 -0.00(-15.75%)
May 11, 2023 0.0127 0 -0.00(-9.29%)
May 09, 2023 0.0140 0 +0.00(+27.27%)
May 08, 2023 0.0110 0.0110 0.0105 0.0110 16,000 +0.00(+10.00%)
May 04, 2023 0.0100 0 -0.00(-6.54%)
May 03, 2023 0.0107 0.0107 0.0107 0.0107 10,000 -0.00(-0.93%)
May 01, 2023 0.0108 0 -0.00(-4.42%)
Apr 27, 2023 0.0113 0 -0.00(-9.60%)
Apr 26, 2023 0.0125 0.0125 0.0125 0.0125 16,020 +0.00(+0.00%)
Apr 25, 2023 0.0133 0.0136 0.0125 0.0125 20,000 -0.00(-6.72%)
Apr 24, 2023 0.0134 0.0134 0.0120 0.0134 61,000 +0.00(+2.29%)
Apr 21, 2023 0.0147 0.0150 0.0105 0.0131 288,300 +0.00(+16.96%)
Apr 18, 2023 0.0112 0 -0.00(-22.76%)
Apr 17, 2023 0.0135 0.0147 0.0135 0.0145 280,000 -0.00(-3.33%)
Apr 14, 2023 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+28.21%)
Apr 13, 2023 0.0120 0.0120 0.0117 0.0117 9,000 +0.00(+2.63%)
Apr 12, 2023 0.0114 0.0114 0.0114 0.0114 20,000 -0.00(-3.39%)
Apr 11, 2023 0.0116 0.0118 0.0116 0.0118 15,000 +0.00(+6.31%)
Apr 10, 2023 0.0120 0.0149 0.0111 0.0111 174,130 -0.00(-20.71%)
Apr 06, 2023 0.0125 0.0145 0.0125 0.0140 70,580 +0.00(+3.70%)
Apr 05, 2023 0.0145 0.0145 0.0122 0.0135 122,510 -0.00(-6.90%)
Apr 04, 2023 0.0145 0.0145 0.0145 0.0145 33,000 -0.00(-3.33%)
Apr 03, 2023 0.0150 0.0150 0.0150 0.0150 21,251 -0.00(-0.66%)
Mar 30, 2023 0.0151 0 +0.00(+4.14%)
Mar 29, 2023 0.0160 0.0160 0.0145 0.0145 47,500 -0.00(-22.46%)
Mar 27, 2023 0.0187 0 +0.00(+16.88%)
Mar 24, 2023 0.0170 0.0170 0.0160 0.0160 150,000 -0.00(-9.60%)
Mar 20, 2023 0.0177 0 -0.00(-3.28%)
Mar 17, 2023 0.0175 0.0183 0.0175 0.0183 15,000 +0.00(+0.55%)
Mar 14, 2023 0.0182 0 +0.00(+13.75%)
Mar 10, 2023 0.0160 0 -0.00(-13.51%)
Mar 08, 2023 0.0185 0 -0.00(-1.07%)
Mar 07, 2023 0.0220 0.0220 0.0187 0.0187 1,500 -0.00(-0.53%)
Mar 06, 2023 0.0225 0.0225 0.0188 0.0188 110,500 +0.00(+9.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.