Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0695	0.0753	0.0690	0.0701	338,980	-0.00(-4.23%)
May 26, 2021		0.0732	0.0732	0.0732	3	-0.00(-2.40%)
May 25, 2021	0.0930	0.0930	0.0750	0.0750	830,675	-0.04(-31.82%)
May 24, 2021	0.0735	0.1100	0.0733	0.1100	1,238,145	+0.04(+52.78%)
May 21, 2021	0.0653	0.0721	0.0653	0.0720	707,774	+0.01(+18.23%)
May 20, 2021	0.0616	0.0650	0.0609	0.0609	58,999	-0.00(-6.88%)
May 19, 2021	0.0627	0.0654	0.0583	0.0654	10,030	+0.00(+4.98%)
May 18, 2021	0.0623	0.0623	0.0623	0.0623	30,030	+0.00(+5.95%)
May 17, 2021	0.0614	0.0620	0.0588	0.0588	43,396	-0.00(-0.34%)
May 14, 2021	0.0529	0.0590	0.0529	0.0590	6,100	-0.00(-3.28%)
May 13, 2021	0.0610	0.0610	0.0610	0.0610	501	+0.00(+1.16%)
May 12, 2021	0.0555	0.0603	0.0540	0.0603	9,000	-0.00(-1.47%)
May 11, 2021	0.0564	0.0612	0.0563	0.0612	16,300	+0.00(+1.16%)
May 10, 2021	0.0619	0.0619	0.0569	0.0605	12,507	+0.00(+1.68%)
May 07, 2021	0.0655	0.0655	0.0534	0.0595	116,016	+0.00(+0.34%)
May 06, 2021	0.0649	0.0649	0.0593	0.0593	1,904	-0.00(-1.66%)
May 04, 2021		0.0603	0.0603	0.0603	0	-0.00(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.