Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0167	0	+0.00(+30.47%)
May 26, 2023	0.0116	0.0128	0.0116	0.0128	10,300	+0.00(+14.29%)
May 25, 2023	0.0146	0.0153	0.0112	0.0112	291,750	-0.00(-10.40%)
May 24, 2023	0.0121	0.0148	0.0114	0.0125	345,600	+0.00(+16.82%)
May 17, 2023				0.0107	0	-0.00(-15.75%)
May 11, 2023				0.0127	0	-0.00(-9.29%)
May 09, 2023				0.0140	0	+0.00(+27.27%)
May 08, 2023	0.0110	0.0110	0.0105	0.0110	16,000	+0.00(+10.00%)
May 04, 2023				0.0100	0	-0.00(-6.54%)
May 03, 2023	0.0107	0.0107	0.0107	0.0107	10,000	-0.00(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.