Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 100 | -0.00(-9.35%) |
May 17, 2024 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 200 | -0.01(-21.56%) |
May 13, 2024 | 0.0450 | 0 | -0.02(-33.82%) | |||
May 09, 2024 | 0.0680 | 0 | +0.00(+0.74%) | |||
May 06, 2024 | 0.0675 | 44 | +0.02(+50.00%) | |||
May 02, 2024 | 0.0450 | 0 | +0.01(+18.42%) | |||
Apr 29, 2024 | 0.0380 | 0 | +0.00(+8.26%) | |||
Apr 23, 2024 | 0.0351 | 0 | -0.00(-9.30%) | |||
Apr 16, 2024 | 0.0387 | 0 | -0.00(-9.37%) | |||
Apr 12, 2024 | 0.0427 | 0 | -0.01(-18.98%) | |||
Apr 10, 2024 | 0.0527 | 0 | +0.05(+1405.71%) | |||
Mar 05, 2024 | 0.0035 | 0 | -0.00(-2.78%) | |||
Mar 04, 2024 | 0.0040 | 0.0040 | 0.0036 | 0.0036 | 35,000 | -0.00(-14.29%) |
Feb 21, 2024 | 0.0042 | 0 | -0.00(-16.00%) | |||
Feb 16, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0050 | 0 | +0.00(+38.89%) | |||
Feb 06, 2024 | 0.0036 | 0 | -0.00(-7.69%) | |||
Feb 05, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 5,675 | -0.00(-22.00%) |
Feb 02, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100 | +0.00(+28.21%) |
Jan 31, 2024 | 0.0039 | 0 | -0.00(-2.50%) | |||
Jan 29, 2024 | 0.0040 | 0 | -0.00(-32.20%) | |||
Jan 10, 2024 | 0.0059 | 0 | -0.00(-7.81%) | |||
Jan 09, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 1,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 1,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0064 | 0 | -0.00(-3.03%) | |||
Dec 28, 2023 | 0.0066 | 0 | -0.00(-5.71%) | |||
Dec 27, 2023 | 0.0062 | 0.0070 | 0.0062 | 0.0070 | 2,200 | +0.00(+6.06%) |
Dec 19, 2023 | 0.0066 | 0 | +0.00(+8.20%) | |||
Dec 12, 2023 | 0.0061 | 0 | +0.00(+8.93%) | |||
Dec 11, 2023 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 10,000 | +0.00(+5.66%) |
Dec 08, 2023 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 20,000 | +0.00(+15.22%) |
Dec 07, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 70,000 | -0.00(-23.33%) |
Dec 06, 2023 | 0.0054 | 0.0060 | 0.0051 | 0.0060 | 200,000 | +0.00(+11.11%) |
Dec 05, 2023 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 3,000 | +0.00(+12.50%) |
Dec 04, 2023 | 0.0040 | 0.0060 | 0.0040 | 0.0048 | 40,167 | -0.00(-4.00%) |
Dec 01, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,000 | +0.00(+42.86%) |
Nov 29, 2023 | 0.0035 | 0 | -0.00(-20.45%) | |||
Nov 22, 2023 | 0.0044 | 0 | -0.00(-8.33%) | |||
Nov 20, 2023 | 0.0048 | 0 | +0.00(+37.14%) | |||
Nov 15, 2023 | 0.0035 | 0 | -0.00(-40.68%) | |||
Nov 08, 2023 | 0.0059 | 0 | +0.00(+15.69%) | |||
Nov 06, 2023 | 0.0051 | 0 | -0.00(-8.93%) | |||
Nov 03, 2023 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 100 | -0.00(-12.50%) |
Nov 01, 2023 | 0.0064 | 0 | +0.00(+39.13%) | |||
Oct 31, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 20,000 | +0.00(+31.43%) |
Oct 30, 2023 | 0.0036 | 0.0043 | 0.0035 | 0.0035 | 129,000 | +0.00(+94.44%) |
Oct 27, 2023 | 0.0043 | 0.0043 | 0.0018 | 0.0018 | 180,000 | +0.00(+5.88%) |
Oct 26, 2023 | 0.0025 | 0.0025 | 0.0017 | 0.0017 | 10,000 | -0.00(-46.88%) |
Oct 25, 2023 | 0.0032 | 0.0037 | 0.0032 | 0.0032 | 137,500 | -0.00(-3.03%) |
Oct 23, 2023 | 0.0033 | 0 | -0.00(-34.00%) | |||
Oct 16, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Oct 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 400 | +0.00(+25.00%) |
Oct 12, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 9,500 | -0.00(-9.09%) |
Oct 11, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 1,550 | +0.00(+4.76%) |
Oct 09, 2023 | 0.0042 | 0 | +0.00(+7.69%) | |||
Oct 02, 2023 | 0.0039 | 0 | -0.00(-9.30%) | |||
Sep 29, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 250 | +0.00(+16.22%) |
Sep 26, 2023 | 0.0037 | 0 | -0.00(-9.76%) | |||
Sep 22, 2023 | 0.0041 | 0 | +0.00(+13.89%) | |||
Sep 21, 2023 | 0.0050 | 0.0050 | 0.0036 | 0.0036 | 29,900 | -0.00(-20.00%) |
Sep 20, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 142 | -0.00(-10.00%) |
Sep 18, 2023 | 0.0050 | 0 | +0.00(+2.04%) | |||
Sep 14, 2023 | 0.0049 | 0 | -0.00(-2.00%) | |||
Sep 11, 2023 | 0.0050 | 0 | -0.00(-9.09%) | |||
Sep 01, 2023 | 0.0055 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0040 | 0.0055 | 0.0040 | 0.0055 | 155,768 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 4,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0055 | 0 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.0055 | 0 | -0.00(-15.38%) | |||
Aug 18, 2023 | 0.0065 | 0.0068 | 0.0065 | 0.0065 | 137,000 | +0.00(+16.07%) |
Aug 16, 2023 | 0.0056 | 0 | -0.00(-1.75%) | |||
Aug 14, 2023 | 0.0057 | 0 | -0.00(-18.57%) | |||
Aug 09, 2023 | 0.0070 | 0 | -0.00(-2.78%) | |||
Aug 08, 2023 | 0.0065 | 0.0073 | 0.0065 | 0.0072 | 31,000 | -0.00(-2.70%) |
Aug 07, 2023 | 0.0071 | 0.0074 | 0.0071 | 0.0074 | 40,000 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0074 | 0 | -0.00(-7.50%) | |||
Aug 02, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,000 | +0.00(+8.11%) |
Jul 27, 2023 | 0.0074 | 0 | +0.00(+0.00%) | |||
Jul 25, 2023 | 0.0074 | 0 | -0.00(-12.94%) | |||
Jul 19, 2023 | 0.0085 | 0 | +0.00(+14.86%) | |||
Jul 18, 2023 | 0.0075 | 0.0083 | 0.0070 | 0.0074 | 297,000 | +0.00(+5.71%) |
Jul 17, 2023 | 0.0074 | 0.0074 | 0.0070 | 0.0070 | 12,520 | -0.00(-18.60%) |
Jul 14, 2023 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 500 | -0.00(-9.47%) |
Jul 13, 2023 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 5,815 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0095 | 0.0095 | 0.0073 | 0.0095 | 3,000 | +0.00(+21.79%) |
Jul 11, 2023 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 33,622 | +0.00(+6.85%) |
Jul 07, 2023 | 0.0073 | 0 | +0.00(+8.96%) | |||
Jul 06, 2023 | 0.0090 | 0.0094 | 0.0066 | 0.0067 | 330,000 | -0.00(-30.21%) |
Jun 30, 2023 | 0.0096 | 0 | -0.00(-6.80%) | |||
Jun 29, 2023 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 25,000 | +0.00(+4.04%) |
Jun 28, 2023 | 0.0086 | 0.0111 | 0.0086 | 0.0099 | 196,615 | +0.00(+13.79%) |
Jun 23, 2023 | 0.0087 | 0 | -0.00(-23.68%) | |||
Jun 22, 2023 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 150 | +0.00(+9.62%) |
Jun 20, 2023 | 0.0104 | 0 | +0.00(+5.05%) |